Inicio / Cedi de Ghana / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Cedis de Ghana a soles peruanos
mín. = 0,5728 (13/04/2020) promedio = 0,6096 máx. = 0,6400 (02/03/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el cedi de Ghana y el sol peruano.
01/01/2020
miércoles
0,5949
GHS PEN
1,6810
PEN GHS
02/01/2020
jueves
0,5805
GHS PEN
1,7228
PEN GHS
03/01/2020
viernes
0,5773
GHS PEN
1,7321
PEN GHS
06/01/2020
lunes
0,5821
GHS PEN
1,7179
PEN GHS
07/01/2020
martes
0,5844
GHS PEN
1,7110
PEN GHS
08/01/2020
miércoles
0,5837
GHS PEN
1,7131
PEN GHS
09/01/2020
jueves
0,5821
GHS PEN
1,7180
PEN GHS
10/01/2020
viernes
0,5835
GHS PEN
1,7137
PEN GHS
13/01/2020
lunes
0,5866
GHS PEN
1,7047
PEN GHS
14/01/2020
martes
0,5859
GHS PEN
1,7068
PEN GHS
15/01/2020
miércoles
0,5844
GHS PEN
1,7110
PEN GHS
16/01/2020
jueves
0,5847
GHS PEN
1,7103
PEN GHS
17/01/2020
viernes
0,5887
GHS PEN
1,6988
PEN GHS
20/01/2020
lunes
0,5900
GHS PEN
1,6950
PEN GHS
21/01/2020
martes
0,5881
GHS PEN
1,7004
PEN GHS
22/01/2020
miércoles
0,5853
GHS PEN
1,7086
PEN GHS
23/01/2020
jueves
0,5947
GHS PEN
1,6815
PEN GHS
24/01/2020
viernes
0,5950
GHS PEN
1,6807
PEN GHS
27/01/2020
lunes
0,5978
GHS PEN
1,6727
PEN GHS
28/01/2020
martes
0,5993
GHS PEN
1,6686
PEN GHS
29/01/2020
miércoles
0,6011
GHS PEN
1,6637
PEN GHS
30/01/2020
jueves
0,6073
GHS PEN
1,6467
PEN GHS
31/01/2020
viernes
0,6140
GHS PEN
1,6288
PEN GHS
03/02/2020
lunes
0,6222
GHS PEN
1,6071
PEN GHS
04/02/2020
martes
0,6245
GHS PEN
1,6013
PEN GHS
05/02/2020
miércoles
0,6257
GHS PEN
1,5983
PEN GHS
06/02/2020
jueves
0,6197
GHS PEN
1,6136
PEN GHS
07/02/2020
viernes
0,6200
GHS PEN
1,6128
PEN GHS
10/02/2020
lunes
0,6277
GHS PEN
1,5931
PEN GHS
11/02/2020
martes
0,6261
GHS PEN
1,5972
PEN GHS
12/02/2020
miércoles
0,6314
GHS PEN
1,5837
PEN GHS
13/02/2020
jueves
0,6336
GHS PEN
1,5784
PEN GHS
14/02/2020
viernes
0,6357
GHS PEN
1,5731
PEN GHS
17/02/2020
lunes
0,6358
GHS PEN
1,5727
PEN GHS
18/02/2020
martes
0,6373
GHS PEN
1,5691
PEN GHS
19/02/2020
miércoles
0,6349
GHS PEN
1,5749
PEN GHS
20/02/2020
jueves
0,6355
GHS PEN
1,5735
PEN GHS
21/02/2020
viernes
0,6378
GHS PEN
1,5679
PEN GHS
24/02/2020
lunes
0,6353
GHS PEN
1,5741
PEN GHS
25/02/2020
martes
0,6377
GHS PEN
1,5680
PEN GHS
26/02/2020
miércoles
0,6331
GHS PEN
1,5794
PEN GHS
27/02/2020
jueves
0,6329
GHS PEN
1,5799
PEN GHS
28/02/2020
viernes
0,6361
GHS PEN
1,5721
PEN GHS
02/03/2020
lunes
0,6400
GHS PEN
1,5625
PEN GHS
03/03/2020
martes
0,6330
GHS PEN
1,5799
PEN GHS
04/03/2020
miércoles
0,6363
GHS PEN
1,5715
PEN GHS
05/03/2020
jueves
0,6285
GHS PEN
1,5911
PEN GHS
06/03/2020
viernes
0,6272
GHS PEN
1,5944
PEN GHS
09/03/2020
lunes
0,6311
GHS PEN
1,5845
PEN GHS
10/03/2020
martes
0,6345
GHS PEN
1,5762
PEN GHS
11/03/2020
miércoles
0,6318
GHS PEN
1,5827
PEN GHS
12/03/2020
jueves
0,6373
GHS PEN
1,5692
PEN GHS
13/03/2020
viernes
0,6363
GHS PEN
1,5715
PEN GHS
16/03/2020
lunes
0,6339
GHS PEN
1,5774
PEN GHS
17/03/2020
martes
0,6364
GHS PEN
1,5712
PEN GHS
18/03/2020
miércoles
0,6239
GHS PEN
1,6027
PEN GHS
19/03/2020
jueves
0,6366
GHS PEN
1,5708
PEN GHS
20/03/2020
viernes
0,6153
GHS PEN
1,6252
PEN GHS
23/03/2020
lunes
0,6264
GHS PEN
1,5965
PEN GHS
24/03/2020
martes
0,6248
GHS PEN
1,6004
PEN GHS
25/03/2020
miércoles
0,6097
GHS PEN
1,6401
PEN GHS
26/03/2020
jueves
0,6156
GHS PEN
1,6245
PEN GHS
27/03/2020
viernes
0,5927
GHS PEN
1,6872
PEN GHS
30/03/2020
lunes
0,5920
GHS PEN
1,6891
PEN GHS
31/03/2020
martes
0,5955
GHS PEN
1,6793
PEN GHS
01/04/2020
miércoles
0,5947
GHS PEN
1,6815
PEN GHS
02/04/2020
jueves
0,5976
GHS PEN
1,6734
PEN GHS
03/04/2020
viernes
0,5966
GHS PEN
1,6761
PEN GHS
06/04/2020
lunes
0,5962
GHS PEN
1,6773
PEN GHS
07/04/2020
martes
0,5870
GHS PEN
1,7037
PEN GHS
08/04/2020
miércoles
0,5822
GHS PEN
1,7177
PEN GHS
09/04/2020
jueves
0,5833
GHS PEN
1,7144
PEN GHS
10/04/2020
viernes
0,5772
GHS PEN
1,7324
PEN GHS
13/04/2020
lunes
0,5728
GHS PEN
1,7457
PEN GHS
14/04/2020
martes
0,5821
GHS PEN
1,7178
PEN GHS
15/04/2020
miércoles
0,5835
GHS PEN
1,7138
PEN GHS
16/04/2020
jueves
0,5878
GHS PEN
1,7014
PEN GHS
17/04/2020
viernes
0,6005
GHS PEN
1,6652
PEN GHS
20/04/2020
lunes
0,5978
GHS PEN
1,6728
PEN GHS
21/04/2020
martes
0,5955
GHS PEN
1,6791
PEN GHS
22/04/2020
miércoles
0,5891
GHS PEN
1,6974
PEN GHS
23/04/2020
jueves
0,5866
GHS PEN
1,7047
PEN GHS
24/04/2020
viernes
0,5841
GHS PEN
1,7121
PEN GHS
27/04/2020
lunes
0,5893
GHS PEN
1,6968
PEN GHS
28/04/2020
martes
0,5882
GHS PEN
1,7002
PEN GHS
29/04/2020
miércoles
0,5844
GHS PEN
1,7111
PEN GHS
30/04/2020
jueves
0,5806
GHS PEN
1,7223
PEN GHS
01/05/2020
viernes
0,5818
GHS PEN
1,7188
PEN GHS
04/05/2020
lunes
0,5820
GHS PEN
1,7183
PEN GHS
05/05/2020
martes
0,5861
GHS PEN
1,7061
PEN GHS
06/05/2020
miércoles
0,5868
GHS PEN
1,7043
PEN GHS
07/05/2020
jueves
0,5913
GHS PEN
1,6913
PEN GHS
08/05/2020
viernes
0,5917
GHS PEN
1,6902
PEN GHS
11/05/2020
lunes
0,5902
GHS PEN
1,6945
PEN GHS
12/05/2020
martes
0,5920
GHS PEN
1,6893
PEN GHS
13/05/2020
miércoles
0,5949
GHS PEN
1,6809
PEN GHS
14/05/2020
jueves
0,5961
GHS PEN
1,6775
PEN GHS
15/05/2020
viernes
0,5965
GHS PEN
1,6765
PEN GHS
18/05/2020
lunes
0,5917
GHS PEN
1,6899
PEN GHS
19/05/2020
martes
0,6066
GHS PEN
1,6484
PEN GHS
20/05/2020
miércoles
0,5970
GHS PEN
1,6752
PEN GHS
21/05/2020
jueves
0,5910
GHS PEN
1,6921
PEN GHS
22/05/2020
viernes
0,5901
GHS PEN
1,6948
PEN GHS
25/05/2020
lunes
0,5924
GHS PEN
1,6881
PEN GHS
26/05/2020
martes
0,5931
GHS PEN
1,6861
PEN GHS
27/05/2020
miércoles
0,5951
GHS PEN
1,6803
PEN GHS
28/05/2020
jueves
0,5959
GHS PEN
1,6780
PEN GHS
29/05/2020
viernes
0,5932
GHS PEN
1,6858
PEN GHS
01/06/2020
lunes
0,5988
GHS PEN
1,6701
PEN GHS
02/06/2020
martes
0,5916
GHS PEN
1,6903
PEN GHS
03/06/2020
miércoles
0,5882
GHS PEN
1,7000
PEN GHS
04/06/2020
jueves
0,5892
GHS PEN
1,6973
PEN GHS
05/06/2020
viernes
0,5942
GHS PEN
1,6829
PEN GHS
08/06/2020
lunes
0,5930
GHS PEN
1,6863
PEN GHS
09/06/2020
martes
0,5925
GHS PEN
1,6877
PEN GHS
10/06/2020
miércoles
0,5968
GHS PEN
1,6756
PEN GHS
11/06/2020
jueves
0,5919
GHS PEN
1,6895
PEN GHS
12/06/2020
viernes
0,5983
GHS PEN
1,6714
PEN GHS
15/06/2020
lunes
0,5986
GHS PEN
1,6705
PEN GHS
16/06/2020
martes
0,6005
GHS PEN
1,6652
PEN GHS
17/06/2020
miércoles
0,6005
GHS PEN
1,6652
PEN GHS
18/06/2020
jueves
0,6030
GHS PEN
1,6583
PEN GHS
19/06/2020
viernes
0,6085
GHS PEN
1,6435
PEN GHS
22/06/2020
lunes
0,6049
GHS PEN
1,6531
PEN GHS
23/06/2020
martes
0,6062
GHS PEN
1,6495
PEN GHS
24/06/2020
miércoles
0,6084
GHS PEN
1,6437
PEN GHS
25/06/2020
jueves
0,6059
GHS PEN
1,6503
PEN GHS
26/06/2020
viernes
0,6052
GHS PEN
1,6524
PEN GHS
29/06/2020
lunes
0,6100
GHS PEN
1,6393
PEN GHS
30/06/2020
martes
0,6100
GHS PEN
1,6393
PEN GHS
01/07/2020
miércoles
0,6085
GHS PEN
1,6433
PEN GHS
02/07/2020
jueves
0,6111
GHS PEN
1,6365
PEN GHS
03/07/2020
viernes
0,6090
GHS PEN
1,6420
PEN GHS
06/07/2020
lunes
0,6132
GHS PEN
1,6309
PEN GHS
07/07/2020
martes
0,6133
GHS PEN
1,6305
PEN GHS
08/07/2020
miércoles
0,6120
GHS PEN
1,6339
PEN GHS
09/07/2020
jueves
0,6098
GHS PEN
1,6399
PEN GHS
10/07/2020
viernes
0,6070
GHS PEN
1,6474
PEN GHS
13/07/2020
lunes
0,6074
GHS PEN
1,6464
PEN GHS
14/07/2020
martes
0,6063
GHS PEN
1,6495
PEN GHS
15/07/2020
miércoles
0,6085
GHS PEN
1,6433
PEN GHS
16/07/2020
jueves
0,6079
GHS PEN
1,6450
PEN GHS
17/07/2020
viernes
0,6091
GHS PEN
1,6416
PEN GHS
20/07/2020
lunes
0,6123
GHS PEN
1,6332
PEN GHS
21/07/2020
martes
0,6095
GHS PEN
1,6407
PEN GHS
22/07/2020
miércoles
0,6055
GHS PEN
1,6516
PEN GHS
23/07/2020
jueves
0,6049
GHS PEN
1,6531
PEN GHS
24/07/2020
viernes
0,6067
GHS PEN
1,6482
PEN GHS
27/07/2020
lunes
0,6091
GHS PEN
1,6418
PEN GHS
28/07/2020
martes
0,6077
GHS PEN
1,6455
PEN GHS
29/07/2020
miércoles
0,6087
GHS PEN
1,6429
PEN GHS
30/07/2020
jueves
0,6138
GHS PEN
1,6293
PEN GHS
31/07/2020
viernes
0,6080
GHS PEN
1,6449
PEN GHS
03/08/2020
lunes
0,6160
GHS PEN
1,6233
PEN GHS
04/08/2020
martes
0,6151
GHS PEN
1,6257
PEN GHS
05/08/2020
miércoles
0,6167
GHS PEN
1,6216
PEN GHS
06/08/2020
jueves
0,6151
GHS PEN
1,6258
PEN GHS
07/08/2020
viernes
0,6136
GHS PEN
1,6298
PEN GHS
10/08/2020
lunes
0,6168
GHS PEN
1,6212
PEN GHS
11/08/2020
martes
0,6163
GHS PEN
1,6225
PEN GHS
12/08/2020
miércoles
0,6210
GHS PEN
1,6103
PEN GHS
13/08/2020
jueves
0,6189
GHS PEN
1,6157
PEN GHS
14/08/2020
viernes
0,6216
GHS PEN
1,6089
PEN GHS
17/08/2020
lunes
0,6220
GHS PEN
1,6078
PEN GHS
18/08/2020
martes
0,6193
GHS PEN
1,6148
PEN GHS
19/08/2020
miércoles
0,6130
GHS PEN
1,6314
PEN GHS
20/08/2020
jueves
0,6186
GHS PEN
1,6166
PEN GHS
21/08/2020
viernes
0,6189
GHS PEN
1,6159
PEN GHS
24/08/2020
lunes
0,6179
GHS PEN
1,6184
PEN GHS
25/08/2020
martes
0,6218
GHS PEN
1,6082
PEN GHS
26/08/2020
miércoles
0,6224
GHS PEN
1,6067
PEN GHS
27/08/2020
jueves
0,6199
GHS PEN
1,6132
PEN GHS
28/08/2020
viernes
0,6161
GHS PEN
1,6230
PEN GHS
31/08/2020
lunes
0,6127
GHS PEN
1,6320
PEN GHS
01/09/2020
martes
0,6094
GHS PEN
1,6410
PEN GHS
02/09/2020
miércoles
0,6100
GHS PEN
1,6393
PEN GHS
03/09/2020
jueves
0,6146
GHS PEN
1,6271
PEN GHS
04/09/2020
viernes
0,6134
GHS PEN
1,6303
PEN GHS
07/09/2020
lunes
0,6109
GHS PEN
1,6370
PEN GHS
08/09/2020
martes
0,6126
GHS PEN
1,6324
PEN GHS
09/09/2020
miércoles
0,6144
GHS PEN
1,6275
PEN GHS
10/09/2020
jueves
0,6122
GHS PEN
1,6335
PEN GHS
11/09/2020
viernes
0,6175
GHS PEN
1,6193
PEN GHS
14/09/2020
lunes
0,6158
GHS PEN
1,6238
PEN GHS
15/09/2020
martes
0,6113
GHS PEN
1,6358
PEN GHS
16/09/2020
miércoles
0,6078
GHS PEN
1,6452
PEN GHS
17/09/2020
jueves
0,6141
GHS PEN
1,6285
PEN GHS
18/09/2020
viernes
0,6118
GHS PEN
1,6345
PEN GHS
21/09/2020
lunes
0,6106
GHS PEN
1,6377
PEN GHS
22/09/2020
martes
0,6116
GHS PEN
1,6350
PEN GHS
23/09/2020
miércoles
0,6134
GHS PEN
1,6301
PEN GHS
24/09/2020
jueves
0,6198
GHS PEN
1,6134
PEN GHS
25/09/2020
viernes
0,6189
GHS PEN
1,6157
PEN GHS
28/09/2020
lunes
0,6201
GHS PEN
1,6127
PEN GHS
29/09/2020
martes
0,6229
GHS PEN
1,6055
PEN GHS
30/09/2020
miércoles
0,6227
GHS PEN
1,6058
PEN GHS
01/10/2020
jueves
0,6228
GHS PEN
1,6056
PEN GHS
02/10/2020
viernes
0,6248
GHS PEN
1,6004
PEN GHS
05/10/2020
lunes
0,6216
GHS PEN
1,6088
PEN GHS
06/10/2020
martes
0,6166
GHS PEN
1,6219
PEN GHS
07/10/2020
miércoles
0,6169
GHS PEN
1,6211
PEN GHS
08/10/2020
jueves
0,6172
GHS PEN
1,6203
PEN GHS
09/10/2020
viernes
0,6182
GHS PEN
1,6176
PEN GHS
12/10/2020
lunes
0,6190
GHS PEN
1,6156
PEN GHS
13/10/2020
martes
0,6167
GHS PEN
1,6214
PEN GHS
14/10/2020
miércoles
0,6190
GHS PEN
1,6154
PEN GHS
15/10/2020
jueves
0,6163
GHS PEN
1,6225
PEN GHS
16/10/2020
viernes
0,6160
GHS PEN
1,6234
PEN GHS
19/10/2020
lunes
0,6171
GHS PEN
1,6206
PEN GHS
20/10/2020
martes
0,6187
GHS PEN
1,6163
PEN GHS
21/10/2020
miércoles
0,6183
GHS PEN
1,6174
PEN GHS
22/10/2020
jueves
0,6188
GHS PEN
1,6161
PEN GHS
23/10/2020
viernes
0,6201
GHS PEN
1,6127
PEN GHS
26/10/2020
lunes
0,6181
GHS PEN
1,6179
PEN GHS
27/10/2020
martes
0,6179
GHS PEN
1,6184
PEN GHS
28/10/2020
miércoles
0,6222
GHS PEN
1,6073
PEN GHS
29/10/2020
jueves
0,6201
GHS PEN
1,6127
PEN GHS
30/10/2020
viernes
0,6190
GHS PEN
1,6154
PEN GHS
02/11/2020
lunes
0,6204
GHS PEN
1,6118
PEN GHS
03/11/2020
martes
0,6185
GHS PEN
1,6169
PEN GHS
04/11/2020
miércoles
0,6168
GHS PEN
1,6214
PEN GHS
05/11/2020
jueves
0,6174
GHS PEN
1,6197
PEN GHS
06/11/2020
viernes
0,6157
GHS PEN
1,6242
PEN GHS
09/11/2020
lunes
0,6106
GHS PEN
1,6377
PEN GHS
10/11/2020
martes
0,6224
GHS PEN
1,6066
PEN GHS
11/11/2020
miércoles
0,6240
GHS PEN
1,6025
PEN GHS
12/11/2020
jueves
0,6256
GHS PEN
1,5985
PEN GHS
13/11/2020
viernes
0,6265
GHS PEN
1,5963
PEN GHS
16/11/2020
lunes
0,6314
GHS PEN
1,5838
PEN GHS
17/11/2020
martes
0,6210
GHS PEN
1,6103
PEN GHS
18/11/2020
miércoles
0,6115
GHS PEN
1,6355
PEN GHS
19/11/2020
jueves
0,6151
GHS PEN
1,6256
PEN GHS
20/11/2020
viernes
0,6150
GHS PEN
1,6259
PEN GHS
23/11/2020
lunes
0,6148
GHS PEN
1,6265
PEN GHS
24/11/2020
martes
0,6202
GHS PEN
1,6123
PEN GHS
25/11/2020
miércoles
0,6177
GHS PEN
1,6190
PEN GHS
26/11/2020
jueves
0,6161
GHS PEN
1,6230
PEN GHS
27/11/2020
viernes
0,6176
GHS PEN
1,6191
PEN GHS
30/11/2020
lunes
0,6126
GHS PEN
1,6325
PEN GHS
01/12/2020
martes
0,6207
GHS PEN
1,6110
PEN GHS
02/12/2020
miércoles
0,6188
GHS PEN
1,6161
PEN GHS
03/12/2020
jueves
0,6139
GHS PEN
1,6289
PEN GHS
04/12/2020
viernes
0,6082
GHS PEN
1,6441
PEN GHS
07/12/2020
lunes
0,6032
GHS PEN
1,6579
PEN GHS
08/12/2020
martes
0,6135
GHS PEN
1,6301
PEN GHS
09/12/2020
miércoles
0,6124
GHS PEN
1,6330
PEN GHS
10/12/2020
jueves
0,6157
GHS PEN
1,6241
PEN GHS
11/12/2020
viernes
0,6126
GHS PEN
1,6325
PEN GHS
14/12/2020
lunes
0,6119
GHS PEN
1,6343
PEN GHS
15/12/2020
martes
0,6116
GHS PEN
1,6350
PEN GHS
16/12/2020
miércoles
0,6122
GHS PEN
1,6333
PEN GHS
17/12/2020
jueves
0,6127
GHS PEN
1,6320
PEN GHS
18/12/2020
viernes
0,6129
GHS PEN
1,6317
PEN GHS
21/12/2020
lunes
0,6184
GHS PEN
1,6171
PEN GHS
22/12/2020
martes
0,6118
GHS PEN
1,6346
PEN GHS
23/12/2020
miércoles
0,6149
GHS PEN
1,6262
PEN GHS
24/12/2020
jueves
0,6155
GHS PEN
1,6248
PEN GHS
25/12/2020
viernes
0,6059
GHS PEN
1,6504
PEN GHS
28/12/2020
lunes
0,6173
GHS PEN
1,6201
PEN GHS
29/12/2020
martes
0,6159
GHS PEN
1,6237
PEN GHS
30/12/2020
miércoles
0,6190
GHS PEN
1,6156
PEN GHS
31/12/2020
jueves
0,6137
GHS PEN
1,6295
PEN GHS

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el cedi de Ghana y el sol peruano.