Inicio / Cedi de Ghana / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Cedis de Ghana a soles peruanos
mín. = 0,6147 (01/01/2021) promedio = 0,6548 máx. = 0,6871 (09/08/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el cedi de Ghana y el sol peruano.
01/01/2021
viernes
0,6147
GHS PEN
1,6268
PEN GHS
04/01/2021
lunes
0,6188
GHS PEN
1,6161
PEN GHS
05/01/2021
martes
0,6200
GHS PEN
1,6130
PEN GHS
06/01/2021
miércoles
0,6186
GHS PEN
1,6167
PEN GHS
07/01/2021
jueves
0,6193
GHS PEN
1,6148
PEN GHS
08/01/2021
viernes
0,6166
GHS PEN
1,6217
PEN GHS
11/01/2021
lunes
0,6157
GHS PEN
1,6242
PEN GHS
12/01/2021
martes
0,6185
GHS PEN
1,6168
PEN GHS
13/01/2021
miércoles
0,6198
GHS PEN
1,6134
PEN GHS
14/01/2021
jueves
0,6194
GHS PEN
1,6145
PEN GHS
15/01/2021
viernes
0,6167
GHS PEN
1,6214
PEN GHS
18/01/2021
lunes
0,6206
GHS PEN
1,6114
PEN GHS
19/01/2021
martes
0,6200
GHS PEN
1,6128
PEN GHS
20/01/2021
miércoles
0,6199
GHS PEN
1,6132
PEN GHS
21/01/2021
jueves
0,6226
GHS PEN
1,6061
PEN GHS
22/01/2021
viernes
0,6238
GHS PEN
1,6031
PEN GHS
25/01/2021
lunes
0,6255
GHS PEN
1,5988
PEN GHS
26/01/2021
martes
0,6263
GHS PEN
1,5967
PEN GHS
27/01/2021
miércoles
0,6268
GHS PEN
1,5953
PEN GHS
28/01/2021
jueves
0,6271
GHS PEN
1,5946
PEN GHS
29/01/2021
viernes
0,6256
GHS PEN
1,5986
PEN GHS
01/02/2021
lunes
0,6245
GHS PEN
1,6012
PEN GHS
02/02/2021
martes
0,6254
GHS PEN
1,5990
PEN GHS
03/02/2021
miércoles
0,6278
GHS PEN
1,5929
PEN GHS
04/02/2021
jueves
0,6260
GHS PEN
1,5974
PEN GHS
05/02/2021
viernes
0,6297
GHS PEN
1,5880
PEN GHS
08/02/2021
lunes
0,6278
GHS PEN
1,5927
PEN GHS
09/02/2021
martes
0,6279
GHS PEN
1,5926
PEN GHS
10/02/2021
miércoles
0,6266
GHS PEN
1,5958
PEN GHS
11/02/2021
jueves
0,6285
GHS PEN
1,5912
PEN GHS
12/02/2021
viernes
0,6285
GHS PEN
1,5911
PEN GHS
15/02/2021
lunes
0,6291
GHS PEN
1,5897
PEN GHS
16/02/2021
martes
0,6274
GHS PEN
1,5939
PEN GHS
17/02/2021
miércoles
0,6299
GHS PEN
1,5876
PEN GHS
18/02/2021
jueves
0,6314
GHS PEN
1,5838
PEN GHS
19/02/2021
viernes
0,6314
GHS PEN
1,5837
PEN GHS
22/02/2021
lunes
0,6341
GHS PEN
1,5771
PEN GHS
23/02/2021
martes
0,6345
GHS PEN
1,5761
PEN GHS
24/02/2021
miércoles
0,6319
GHS PEN
1,5825
PEN GHS
25/02/2021
jueves
0,6303
GHS PEN
1,5865
PEN GHS
26/02/2021
viernes
0,6326
GHS PEN
1,5807
PEN GHS
01/03/2021
lunes
0,6379
GHS PEN
1,5677
PEN GHS
02/03/2021
martes
0,6417
GHS PEN
1,5584
PEN GHS
03/03/2021
miércoles
0,6417
GHS PEN
1,5584
PEN GHS
04/03/2021
jueves
0,6394
GHS PEN
1,5640
PEN GHS
05/03/2021
viernes
0,6417
GHS PEN
1,5584
PEN GHS
08/03/2021
lunes
0,6458
GHS PEN
1,5484
PEN GHS
09/03/2021
martes
0,6442
GHS PEN
1,5523
PEN GHS
10/03/2021
miércoles
0,6453
GHS PEN
1,5496
PEN GHS
11/03/2021
jueves
0,6445
GHS PEN
1,5516
PEN GHS
12/03/2021
viernes
0,6485
GHS PEN
1,5421
PEN GHS
15/03/2021
lunes
0,6481
GHS PEN
1,5430
PEN GHS
16/03/2021
martes
0,6428
GHS PEN
1,5557
PEN GHS
17/03/2021
miércoles
0,6501
GHS PEN
1,5382
PEN GHS
18/03/2021
jueves
0,6451
GHS PEN
1,5501
PEN GHS
19/03/2021
viernes
0,6490
GHS PEN
1,5409
PEN GHS
22/03/2021
lunes
0,6498
GHS PEN
1,5389
PEN GHS
23/03/2021
martes
0,6457
GHS PEN
1,5487
PEN GHS
24/03/2021
miércoles
0,6467
GHS PEN
1,5464
PEN GHS
25/03/2021
jueves
0,6465
GHS PEN
1,5467
PEN GHS
26/03/2021
viernes
0,6480
GHS PEN
1,5432
PEN GHS
29/03/2021
lunes
0,6486
GHS PEN
1,5419
PEN GHS
30/03/2021
martes
0,6501
GHS PEN
1,5382
PEN GHS
31/03/2021
miércoles
0,6474
GHS PEN
1,5447
PEN GHS
01/04/2021
jueves
0,6493
GHS PEN
1,5400
PEN GHS
02/04/2021
viernes
0,6494
GHS PEN
1,5398
PEN GHS
05/04/2021
lunes
0,6515
GHS PEN
1,5350
PEN GHS
06/04/2021
martes
0,6425
GHS PEN
1,5565
PEN GHS
07/04/2021
miércoles
0,6277
GHS PEN
1,5931
PEN GHS
08/04/2021
jueves
0,6270
GHS PEN
1,5949
PEN GHS
09/04/2021
viernes
0,6220
GHS PEN
1,6078
PEN GHS
12/04/2021
lunes
0,6276
GHS PEN
1,5934
PEN GHS
13/04/2021
martes
0,6288
GHS PEN
1,5904
PEN GHS
14/04/2021
miércoles
0,6286
GHS PEN
1,5909
PEN GHS
15/04/2021
jueves
0,6276
GHS PEN
1,5933
PEN GHS
16/04/2021
viernes
0,6288
GHS PEN
1,5903
PEN GHS
19/04/2021
lunes
0,6360
GHS PEN
1,5724
PEN GHS
20/04/2021
martes
0,6382
GHS PEN
1,5669
PEN GHS
21/04/2021
miércoles
0,6421
GHS PEN
1,5574
PEN GHS
22/04/2021
jueves
0,6483
GHS PEN
1,5424
PEN GHS
23/04/2021
viernes
0,6559
GHS PEN
1,5247
PEN GHS
26/04/2021
lunes
0,6638
GHS PEN
1,5064
PEN GHS
27/04/2021
martes
0,6645
GHS PEN
1,5048
PEN GHS
28/04/2021
miércoles
0,6593
GHS PEN
1,5167
PEN GHS
29/04/2021
jueves
0,6568
GHS PEN
1,5225
PEN GHS
30/04/2021
viernes
0,6528
GHS PEN
1,5319
PEN GHS
03/05/2021
lunes
0,6600
GHS PEN
1,5151
PEN GHS
04/05/2021
martes
0,6642
GHS PEN
1,5055
PEN GHS
05/05/2021
miércoles
0,6617
GHS PEN
1,5112
PEN GHS
06/05/2021
jueves
0,6624
GHS PEN
1,5096
PEN GHS
07/05/2021
viernes
0,6634
GHS PEN
1,5075
PEN GHS
10/05/2021
lunes
0,6430
GHS PEN
1,5551
PEN GHS
11/05/2021
martes
0,6371
GHS PEN
1,5697
PEN GHS
12/05/2021
miércoles
0,6349
GHS PEN
1,5750
PEN GHS
13/05/2021
jueves
0,6381
GHS PEN
1,5670
PEN GHS
14/05/2021
viernes
0,6399
GHS PEN
1,5627
PEN GHS
17/05/2021
lunes
0,6436
GHS PEN
1,5539
PEN GHS
18/05/2021
martes
0,6499
GHS PEN
1,5388
PEN GHS
19/05/2021
miércoles
0,6479
GHS PEN
1,5434
PEN GHS
20/05/2021
jueves
0,6511
GHS PEN
1,5358
PEN GHS
21/05/2021
viernes
0,6457
GHS PEN
1,5487
PEN GHS
24/05/2021
lunes
0,6596
GHS PEN
1,5160
PEN GHS
25/05/2021
martes
0,6602
GHS PEN
1,5148
PEN GHS
26/05/2021
miércoles
0,6646
GHS PEN
1,5047
PEN GHS
27/05/2021
jueves
0,6626
GHS PEN
1,5093
PEN GHS
28/05/2021
viernes
0,6603
GHS PEN
1,5145
PEN GHS
31/05/2021
lunes
0,6608
GHS PEN
1,5133
PEN GHS
01/06/2021
martes
0,6651
GHS PEN
1,5034
PEN GHS
02/06/2021
miércoles
0,6607
GHS PEN
1,5135
PEN GHS
03/06/2021
jueves
0,6574
GHS PEN
1,5212
PEN GHS
04/06/2021
viernes
0,6653
GHS PEN
1,5031
PEN GHS
07/06/2021
lunes
0,6621
GHS PEN
1,5102
PEN GHS
08/06/2021
martes
0,6724
GHS PEN
1,4872
PEN GHS
09/06/2021
miércoles
0,6607
GHS PEN
1,5135
PEN GHS
10/06/2021
jueves
0,6696
GHS PEN
1,4934
PEN GHS
11/06/2021
viernes
0,6600
GHS PEN
1,5150
PEN GHS
14/06/2021
lunes
0,6739
GHS PEN
1,4840
PEN GHS
15/06/2021
martes
0,6715
GHS PEN
1,4892
PEN GHS
16/06/2021
miércoles
0,6656
GHS PEN
1,5024
PEN GHS
17/06/2021
jueves
0,6736
GHS PEN
1,4846
PEN GHS
18/06/2021
viernes
0,6723
GHS PEN
1,4875
PEN GHS
21/06/2021
lunes
0,6787
GHS PEN
1,4735
PEN GHS
22/06/2021
martes
0,6838
GHS PEN
1,4624
PEN GHS
23/06/2021
miércoles
0,6812
GHS PEN
1,4679
PEN GHS
24/06/2021
jueves
0,6820
GHS PEN
1,4663
PEN GHS
25/06/2021
viernes
0,6836
GHS PEN
1,4629
PEN GHS
28/06/2021
lunes
0,6634
GHS PEN
1,5074
PEN GHS
29/06/2021
martes
0,6634
GHS PEN
1,5074
PEN GHS
30/06/2021
miércoles
0,6502
GHS PEN
1,5380
PEN GHS
01/07/2021
jueves
0,6561
GHS PEN
1,5243
PEN GHS
02/07/2021
viernes
0,6635
GHS PEN
1,5070
PEN GHS
05/07/2021
lunes
0,6603
GHS PEN
1,5145
PEN GHS
06/07/2021
martes
0,6652
GHS PEN
1,5032
PEN GHS
07/07/2021
miércoles
0,6666
GHS PEN
1,5002
PEN GHS
08/07/2021
jueves
0,6668
GHS PEN
1,4998
PEN GHS
09/07/2021
viernes
0,6697
GHS PEN
1,4933
PEN GHS
12/07/2021
lunes
0,6654
GHS PEN
1,5029
PEN GHS
13/07/2021
martes
0,6684
GHS PEN
1,4960
PEN GHS
14/07/2021
miércoles
0,6727
GHS PEN
1,4865
PEN GHS
15/07/2021
jueves
0,6652
GHS PEN
1,5033
PEN GHS
16/07/2021
viernes
0,6634
GHS PEN
1,5074
PEN GHS
19/07/2021
lunes
0,6565
GHS PEN
1,5232
PEN GHS
20/07/2021
martes
0,6617
GHS PEN
1,5113
PEN GHS
21/07/2021
miércoles
0,6641
GHS PEN
1,5058
PEN GHS
22/07/2021
jueves
0,6615
GHS PEN
1,5117
PEN GHS
23/07/2021
viernes
0,6591
GHS PEN
1,5173
PEN GHS
26/07/2021
lunes
0,6594
GHS PEN
1,5166
PEN GHS
27/07/2021
martes
0,6635
GHS PEN
1,5072
PEN GHS
28/07/2021
miércoles
0,6583
GHS PEN
1,5190
PEN GHS
29/07/2021
jueves
0,6574
GHS PEN
1,5213
PEN GHS
30/07/2021
viernes
0,6539
GHS PEN
1,5292
PEN GHS
02/08/2021
lunes
0,6762
GHS PEN
1,4788
PEN GHS
03/08/2021
martes
0,6529
GHS PEN
1,5317
PEN GHS
04/08/2021
miércoles
0,6863
GHS PEN
1,4570
PEN GHS
05/08/2021
jueves
0,6766
GHS PEN
1,4781
PEN GHS
06/08/2021
viernes
0,6767
GHS PEN
1,4779
PEN GHS
09/08/2021
lunes
0,6871
GHS PEN
1,4554
PEN GHS
10/08/2021
martes
0,6829
GHS PEN
1,4643
PEN GHS
11/08/2021
miércoles
0,6795
GHS PEN
1,4717
PEN GHS
12/08/2021
jueves
0,6800
GHS PEN
1,4706
PEN GHS
13/08/2021
viernes
0,6840
GHS PEN
1,4620
PEN GHS
16/08/2021
lunes
0,6777
GHS PEN
1,4755
PEN GHS
17/08/2021
martes
0,6743
GHS PEN
1,4831
PEN GHS
18/08/2021
miércoles
0,6770
GHS PEN
1,4770
PEN GHS
19/08/2021
jueves
0,6763
GHS PEN
1,4787
PEN GHS
20/08/2021
viernes
0,6826
GHS PEN
1,4650
PEN GHS
23/08/2021
lunes
0,6810
GHS PEN
1,4684
PEN GHS
24/08/2021
martes
0,6790
GHS PEN
1,4728
PEN GHS
25/08/2021
miércoles
0,6772
GHS PEN
1,4766
PEN GHS
26/08/2021
jueves
0,6724
GHS PEN
1,4872
PEN GHS
27/08/2021
viernes
0,6758
GHS PEN
1,4797
PEN GHS
30/08/2021
lunes
0,6756
GHS PEN
1,4801
PEN GHS
31/08/2021
martes
0,6736
GHS PEN
1,4847
PEN GHS
01/09/2021
miércoles
0,6778
GHS PEN
1,4753
PEN GHS
02/09/2021
jueves
0,6825
GHS PEN
1,4653
PEN GHS
03/09/2021
viernes
0,6776
GHS PEN
1,4758
PEN GHS
06/09/2021
lunes
0,6763
GHS PEN
1,4787
PEN GHS
07/09/2021
martes
0,6755
GHS PEN
1,4804
PEN GHS
08/09/2021
miércoles
0,6870
GHS PEN
1,4556
PEN GHS
09/09/2021
jueves
0,6858
GHS PEN
1,4581
PEN GHS
10/09/2021
viernes
0,6782
GHS PEN
1,4746
PEN GHS
13/09/2021
lunes
0,6820
GHS PEN
1,4663
PEN GHS
14/09/2021
martes
0,6793
GHS PEN
1,4721
PEN GHS
15/09/2021
miércoles
0,6789
GHS PEN
1,4730
PEN GHS
16/09/2021
jueves
0,6816
GHS PEN
1,4671
PEN GHS
17/09/2021
viernes
0,6771
GHS PEN
1,4769
PEN GHS
20/09/2021
lunes
0,6838
GHS PEN
1,4625
PEN GHS
21/09/2021
martes
0,6801
GHS PEN
1,4704
PEN GHS
22/09/2021
miércoles
0,6781
GHS PEN
1,4748
PEN GHS
23/09/2021
jueves
0,6827
GHS PEN
1,4648
PEN GHS
24/09/2021
viernes
0,6798
GHS PEN
1,4711
PEN GHS
27/09/2021
lunes
0,6822
GHS PEN
1,4658
PEN GHS
28/09/2021
martes
0,6833
GHS PEN
1,4636
PEN GHS
29/09/2021
miércoles
0,6786
GHS PEN
1,4736
PEN GHS
30/09/2021
jueves
0,6844
GHS PEN
1,4611
PEN GHS
01/10/2021
viernes
0,6847
GHS PEN
1,4604
PEN GHS
04/10/2021
lunes
0,6832
GHS PEN
1,4637
PEN GHS
05/10/2021
martes
0,6813
GHS PEN
1,4679
PEN GHS
06/10/2021
miércoles
0,6834
GHS PEN
1,4632
PEN GHS
07/10/2021
jueves
0,6747
GHS PEN
1,4820
PEN GHS
08/10/2021
viernes
0,6757
GHS PEN
1,4799
PEN GHS
11/10/2021
lunes
0,6730
GHS PEN
1,4859
PEN GHS
12/10/2021
martes
0,6633
GHS PEN
1,5076
PEN GHS
13/10/2021
miércoles
0,6591
GHS PEN
1,5172
PEN GHS
14/10/2021
jueves
0,6458
GHS PEN
1,5484
PEN GHS
15/10/2021
viernes
0,6474
GHS PEN
1,5447
PEN GHS
18/10/2021
lunes
0,6521
GHS PEN
1,5334
PEN GHS
19/10/2021
martes
0,6485
GHS PEN
1,5420
PEN GHS
20/10/2021
miércoles
0,6502
GHS PEN
1,5379
PEN GHS
21/10/2021
jueves
0,6502
GHS PEN
1,5379
PEN GHS
22/10/2021
viernes
0,6524
GHS PEN
1,5328
PEN GHS
25/10/2021
lunes
0,6508
GHS PEN
1,5367
PEN GHS
26/10/2021
martes
0,6531
GHS PEN
1,5312
PEN GHS
27/10/2021
miércoles
0,6529
GHS PEN
1,5316
PEN GHS
28/10/2021
jueves
0,6563
GHS PEN
1,5237
PEN GHS
29/10/2021
viernes
0,6468
GHS PEN
1,5462
PEN GHS
01/11/2021
lunes
0,6567
GHS PEN
1,5228
PEN GHS
02/11/2021
martes
0,6549
GHS PEN
1,5269
PEN GHS
03/11/2021
miércoles
0,6586
GHS PEN
1,5185
PEN GHS
04/11/2021
jueves
0,6570
GHS PEN
1,5221
PEN GHS
05/11/2021
viernes
0,6592
GHS PEN
1,5170
PEN GHS
08/11/2021
lunes
0,6574
GHS PEN
1,5211
PEN GHS
09/11/2021
martes
0,6575
GHS PEN
1,5209
PEN GHS
10/11/2021
miércoles
0,6527
GHS PEN
1,5322
PEN GHS
11/11/2021
jueves
0,6574
GHS PEN
1,5213
PEN GHS
12/11/2021
viernes
0,6569
GHS PEN
1,5223
PEN GHS
15/11/2021
lunes
0,6479
GHS PEN
1,5435
PEN GHS
16/11/2021
martes
0,6498
GHS PEN
1,5389
PEN GHS
17/11/2021
miércoles
0,6537
GHS PEN
1,5297
PEN GHS
18/11/2021
jueves
0,6578
GHS PEN
1,5203
PEN GHS
19/11/2021
viernes
0,6564
GHS PEN
1,5234
PEN GHS
22/11/2021
lunes
0,6522
GHS PEN
1,5334
PEN GHS
23/11/2021
martes
0,6546
GHS PEN
1,5276
PEN GHS
24/11/2021
miércoles
0,6551
GHS PEN
1,5264
PEN GHS
25/11/2021
jueves
0,6548
GHS PEN
1,5272
PEN GHS
26/11/2021
viernes
0,6593
GHS PEN
1,5168
PEN GHS
29/11/2021
lunes
0,6617
GHS PEN
1,5113
PEN GHS
30/11/2021
martes
0,6617
GHS PEN
1,5113
PEN GHS
01/12/2021
miércoles
0,6631
GHS PEN
1,5081
PEN GHS
02/12/2021
jueves
0,6628
GHS PEN
1,5087
PEN GHS
03/12/2021
viernes
0,6616
GHS PEN
1,5114
PEN GHS
06/12/2021
lunes
0,6611
GHS PEN
1,5127
PEN GHS
07/12/2021
martes
0,6668
GHS PEN
1,4996
PEN GHS
08/12/2021
miércoles
0,6642
GHS PEN
1,5056
PEN GHS
09/12/2021
jueves
0,6598
GHS PEN
1,5156
PEN GHS
10/12/2021
viernes
0,6686
GHS PEN
1,4956
PEN GHS
13/12/2021
lunes
0,6613
GHS PEN
1,5121
PEN GHS
14/12/2021
martes
0,6617
GHS PEN
1,5114
PEN GHS
15/12/2021
miércoles
0,6578
GHS PEN
1,5202
PEN GHS
16/12/2021
jueves
0,6552
GHS PEN
1,5264
PEN GHS
17/12/2021
viernes
0,6587
GHS PEN
1,5182
PEN GHS
20/12/2021
lunes
0,6651
GHS PEN
1,5036
PEN GHS
21/12/2021
martes
0,6568
GHS PEN
1,5225
PEN GHS
22/12/2021
miércoles
0,6549
GHS PEN
1,5269
PEN GHS
23/12/2021
jueves
0,6495
GHS PEN
1,5396
PEN GHS
24/12/2021
viernes
0,6479
GHS PEN
1,5434
PEN GHS
27/12/2021
lunes
0,6464
GHS PEN
1,5470
PEN GHS
28/12/2021
martes
0,6437
GHS PEN
1,5534
PEN GHS
29/12/2021
miércoles
0,6508
GHS PEN
1,5365
PEN GHS
30/12/2021
jueves
0,6449
GHS PEN
1,5507
PEN GHS
31/12/2021
viernes
0,6479
GHS PEN
1,5436
PEN GHS

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el cedi de Ghana y el sol peruano.