Inicio / Chelín somalí / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Chelínes somalíes a soles peruanos
mín. = 0,005649 (03/05/2019) promedio = 0,005757 máx. = 0,005905 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el chelín somalí y el sol peruano.
01/01/2019
martes
0,005837
SOS PEN
171,32
PEN SOS
02/01/2019
miércoles
0,005800
SOS PEN
172,43
PEN SOS
03/01/2019
jueves
0,005808
SOS PEN
172,16
PEN SOS
04/01/2019
viernes
0,005771
SOS PEN
173,27
PEN SOS
07/01/2019
lunes
0,005772
SOS PEN
173,25
PEN SOS
08/01/2019
martes
0,005782
SOS PEN
172,95
PEN SOS
09/01/2019
miércoles
0,005767
SOS PEN
173,41
PEN SOS
10/01/2019
jueves
0,005774
SOS PEN
173,18
PEN SOS
11/01/2019
viernes
0,005784
SOS PEN
172,89
PEN SOS
13/01/2019
domingo
0,005769
SOS PEN
173,35
PEN SOS
14/01/2019
lunes
0,005775
SOS PEN
173,15
PEN SOS
15/01/2019
martes
0,005752
SOS PEN
173,85
PEN SOS
16/01/2019
miércoles
0,005750
SOS PEN
173,90
PEN SOS
17/01/2019
jueves
0,005738
SOS PEN
174,28
PEN SOS
18/01/2019
viernes
0,005730
SOS PEN
174,53
PEN SOS
20/01/2019
domingo
0,005730
SOS PEN
174,51
PEN SOS
21/01/2019
lunes
0,005743
SOS PEN
174,13
PEN SOS
22/01/2019
martes
0,005760
SOS PEN
173,62
PEN SOS
23/01/2019
miércoles
0,005766
SOS PEN
173,42
PEN SOS
24/01/2019
jueves
0,005782
SOS PEN
172,95
PEN SOS
25/01/2019
viernes
0,005773
SOS PEN
173,21
PEN SOS
28/01/2019
lunes
0,005801
SOS PEN
172,38
PEN SOS
29/01/2019
martes
0,005795
SOS PEN
172,55
PEN SOS
30/01/2019
miércoles
0,005788
SOS PEN
172,78
PEN SOS
31/01/2019
jueves
0,005747
SOS PEN
173,99
PEN SOS
01/02/2019
viernes
0,005748
SOS PEN
173,97
PEN SOS
04/02/2019
lunes
0,005732
SOS PEN
174,46
PEN SOS
05/02/2019
martes
0,005722
SOS PEN
174,75
PEN SOS
06/02/2019
miércoles
0,005726
SOS PEN
174,65
PEN SOS
07/02/2019
jueves
0,005725
SOS PEN
174,68
PEN SOS
08/02/2019
viernes
0,005720
SOS PEN
174,83
PEN SOS
10/02/2019
domingo
0,005746
SOS PEN
174,05
PEN SOS
11/02/2019
lunes
0,005758
SOS PEN
173,67
PEN SOS
12/02/2019
martes
0,005754
SOS PEN
173,79
PEN SOS
13/02/2019
miércoles
0,005769
SOS PEN
173,33
PEN SOS
14/02/2019
jueves
0,005768
SOS PEN
173,38
PEN SOS
15/02/2019
viernes
0,005748
SOS PEN
173,98
PEN SOS
17/02/2019
domingo
0,005759
SOS PEN
173,64
PEN SOS
18/02/2019
lunes
0,005736
SOS PEN
174,35
PEN SOS
19/02/2019
martes
0,005730
SOS PEN
174,51
PEN SOS
20/02/2019
miércoles
0,005741
SOS PEN
174,19
PEN SOS
21/02/2019
jueves
0,005726
SOS PEN
174,64
PEN SOS
22/02/2019
viernes
0,005713
SOS PEN
175,03
PEN SOS
25/02/2019
lunes
0,005693
SOS PEN
175,66
PEN SOS
26/02/2019
martes
0,005696
SOS PEN
175,55
PEN SOS
27/02/2019
miércoles
0,005683
SOS PEN
175,96
PEN SOS
28/02/2019
jueves
0,005682
SOS PEN
176,00
PEN SOS
01/03/2019
viernes
0,005695
SOS PEN
175,59
PEN SOS
03/03/2019
domingo
0,005691
SOS PEN
175,73
PEN SOS
04/03/2019
lunes
0,005697
SOS PEN
175,53
PEN SOS
05/03/2019
martes
0,005701
SOS PEN
175,39
PEN SOS
06/03/2019
miércoles
0,005702
SOS PEN
175,37
PEN SOS
07/03/2019
jueves
0,005699
SOS PEN
175,48
PEN SOS
08/03/2019
viernes
0,005708
SOS PEN
175,20
PEN SOS
10/03/2019
domingo
0,005740
SOS PEN
174,22
PEN SOS
11/03/2019
lunes
0,005723
SOS PEN
174,74
PEN SOS
12/03/2019
martes
0,005705
SOS PEN
175,27
PEN SOS
13/03/2019
miércoles
0,005701
SOS PEN
175,40
PEN SOS
14/03/2019
jueves
0,005708
SOS PEN
175,19
PEN SOS
15/03/2019
viernes
0,005652
SOS PEN
176,94
PEN SOS
18/03/2019
lunes
0,005664
SOS PEN
176,56
PEN SOS
19/03/2019
martes
0,005693
SOS PEN
175,65
PEN SOS
20/03/2019
miércoles
0,005685
SOS PEN
175,89
PEN SOS
21/03/2019
jueves
0,005664
SOS PEN
176,55
PEN SOS
22/03/2019
viernes
0,005690
SOS PEN
175,74
PEN SOS
24/03/2019
domingo
0,005698
SOS PEN
175,50
PEN SOS
25/03/2019
lunes
0,005686
SOS PEN
175,86
PEN SOS
26/03/2019
martes
0,005692
SOS PEN
175,70
PEN SOS
27/03/2019
miércoles
0,005715
SOS PEN
174,97
PEN SOS
28/03/2019
jueves
0,005721
SOS PEN
174,81
PEN SOS
29/03/2019
viernes
0,005716
SOS PEN
174,96
PEN SOS
31/03/2019
domingo
0,005720
SOS PEN
174,84
PEN SOS
01/04/2019
lunes
0,005698
SOS PEN
175,51
PEN SOS
02/04/2019
martes
0,005700
SOS PEN
175,44
PEN SOS
03/04/2019
miércoles
0,005688
SOS PEN
175,80
PEN SOS
04/04/2019
jueves
0,005682
SOS PEN
176,00
PEN SOS
05/04/2019
viernes
0,005676
SOS PEN
176,19
PEN SOS
08/04/2019
lunes
0,005660
SOS PEN
176,69
PEN SOS
09/04/2019
martes
0,005676
SOS PEN
176,17
PEN SOS
10/04/2019
miércoles
0,005676
SOS PEN
176,19
PEN SOS
11/04/2019
jueves
0,005685
SOS PEN
175,91
PEN SOS
12/04/2019
viernes
0,005686
SOS PEN
175,86
PEN SOS
15/04/2019
lunes
0,005677
SOS PEN
176,16
PEN SOS
16/04/2019
martes
0,005684
SOS PEN
175,92
PEN SOS
17/04/2019
miércoles
0,005672
SOS PEN
176,32
PEN SOS
18/04/2019
jueves
0,005670
SOS PEN
176,36
PEN SOS
19/04/2019
viernes
0,005675
SOS PEN
176,21
PEN SOS
22/04/2019
lunes
0,005692
SOS PEN
175,69
PEN SOS
23/04/2019
martes
0,005707
SOS PEN
175,23
PEN SOS
24/04/2019
miércoles
0,005726
SOS PEN
174,65
PEN SOS
25/04/2019
jueves
0,005734
SOS PEN
174,39
PEN SOS
26/04/2019
viernes
0,005711
SOS PEN
175,10
PEN SOS
29/04/2019
lunes
0,005703
SOS PEN
175,34
PEN SOS
30/04/2019
martes
0,005691
SOS PEN
175,73
PEN SOS
01/05/2019
miércoles
0,005681
SOS PEN
176,03
PEN SOS
02/05/2019
jueves
0,005689
SOS PEN
175,79
PEN SOS
03/05/2019
viernes
0,005649
SOS PEN
177,04
PEN SOS
06/05/2019
lunes
0,005660
SOS PEN
176,68
PEN SOS
07/05/2019
martes
0,005685
SOS PEN
175,92
PEN SOS
08/05/2019
miércoles
0,005688
SOS PEN
175,82
PEN SOS
09/05/2019
jueves
0,005679
SOS PEN
176,09
PEN SOS
10/05/2019
viernes
0,005687
SOS PEN
175,85
PEN SOS
13/05/2019
lunes
0,005699
SOS PEN
175,47
PEN SOS
14/05/2019
martes
0,005724
SOS PEN
174,70
PEN SOS
15/05/2019
miércoles
0,005713
SOS PEN
175,03
PEN SOS
16/05/2019
jueves
0,005695
SOS PEN
175,59
PEN SOS
17/05/2019
viernes
0,005713
SOS PEN
175,03
PEN SOS
20/05/2019
lunes
0,005740
SOS PEN
174,21
PEN SOS
21/05/2019
martes
0,005736
SOS PEN
174,34
PEN SOS
22/05/2019
miércoles
0,005769
SOS PEN
173,35
PEN SOS
23/05/2019
jueves
0,005749
SOS PEN
173,94
PEN SOS
24/05/2019
viernes
0,005746
SOS PEN
174,03
PEN SOS
27/05/2019
lunes
0,005793
SOS PEN
172,64
PEN SOS
28/05/2019
martes
0,005751
SOS PEN
173,89
PEN SOS
29/05/2019
miércoles
0,005756
SOS PEN
173,73
PEN SOS
30/05/2019
jueves
0,005769
SOS PEN
173,34
PEN SOS
31/05/2019
viernes
0,005801
SOS PEN
172,39
PEN SOS
03/06/2019
lunes
0,005764
SOS PEN
173,48
PEN SOS
04/06/2019
martes
0,005748
SOS PEN
173,96
PEN SOS
05/06/2019
miércoles
0,005731
SOS PEN
174,48
PEN SOS
06/06/2019
jueves
0,005722
SOS PEN
174,75
PEN SOS
07/06/2019
viernes
0,005692
SOS PEN
175,67
PEN SOS
10/06/2019
lunes
0,005704
SOS PEN
175,30
PEN SOS
11/06/2019
martes
0,005691
SOS PEN
175,73
PEN SOS
12/06/2019
miércoles
0,005702
SOS PEN
175,39
PEN SOS
13/06/2019
jueves
0,005709
SOS PEN
175,17
PEN SOS
14/06/2019
viernes
0,005742
SOS PEN
174,15
PEN SOS
17/06/2019
lunes
0,005769
SOS PEN
173,34
PEN SOS
18/06/2019
martes
0,005717
SOS PEN
174,92
PEN SOS
19/06/2019
miércoles
0,005692
SOS PEN
175,70
PEN SOS
20/06/2019
jueves
0,005660
SOS PEN
176,66
PEN SOS
21/06/2019
viernes
0,005696
SOS PEN
175,56
PEN SOS
23/06/2019
domingo
0,005699
SOS PEN
175,46
PEN SOS
24/06/2019
lunes
0,005686
SOS PEN
175,88
PEN SOS
25/06/2019
martes
0,005685
SOS PEN
175,89
PEN SOS
26/06/2019
miércoles
0,005716
SOS PEN
174,94
PEN SOS
27/06/2019
jueves
0,005691
SOS PEN
175,71
PEN SOS
28/06/2019
viernes
0,005670
SOS PEN
176,37
PEN SOS
01/07/2019
lunes
0,005669
SOS PEN
176,38
PEN SOS
02/07/2019
martes
0,005695
SOS PEN
175,58
PEN SOS
03/07/2019
miércoles
0,005689
SOS PEN
175,77
PEN SOS
04/07/2019
jueves
0,005688
SOS PEN
175,81
PEN SOS
05/07/2019
viernes
0,005677
SOS PEN
176,16
PEN SOS
08/07/2019
lunes
0,005703
SOS PEN
175,36
PEN SOS
09/07/2019
martes
0,005709
SOS PEN
175,17
PEN SOS
10/07/2019
miércoles
0,005702
SOS PEN
175,38
PEN SOS
11/07/2019
jueves
0,005674
SOS PEN
176,25
PEN SOS
12/07/2019
viernes
0,005681
SOS PEN
176,03
PEN SOS
15/07/2019
lunes
0,005669
SOS PEN
176,40
PEN SOS
16/07/2019
martes
0,005677
SOS PEN
176,15
PEN SOS
17/07/2019
miércoles
0,005683
SOS PEN
175,95
PEN SOS
18/07/2019
jueves
0,005688
SOS PEN
175,81
PEN SOS
19/07/2019
viernes
0,005668
SOS PEN
176,43
PEN SOS
22/07/2019
lunes
0,005677
SOS PEN
176,14
PEN SOS
23/07/2019
martes
0,005671
SOS PEN
176,34
PEN SOS
24/07/2019
miércoles
0,005686
SOS PEN
175,86
PEN SOS
25/07/2019
jueves
0,005696
SOS PEN
175,57
PEN SOS
26/07/2019
viernes
0,005697
SOS PEN
175,54
PEN SOS
29/07/2019
lunes
0,005715
SOS PEN
174,99
PEN SOS
30/07/2019
martes
0,005694
SOS PEN
175,62
PEN SOS
31/07/2019
miércoles
0,005687
SOS PEN
175,84
PEN SOS
01/08/2019
jueves
0,005748
SOS PEN
173,97
PEN SOS
02/08/2019
viernes
0,005800
SOS PEN
172,41
PEN SOS
05/08/2019
lunes
0,005867
SOS PEN
170,43
PEN SOS
06/08/2019
martes
0,005850
SOS PEN
170,93
PEN SOS
07/08/2019
miércoles
0,005866
SOS PEN
170,49
PEN SOS
08/08/2019
jueves
0,005848
SOS PEN
171,01
PEN SOS
09/08/2019
viernes
0,005856
SOS PEN
170,76
PEN SOS
12/08/2019
lunes
0,005867
SOS PEN
170,45
PEN SOS
13/08/2019
martes
0,005822
SOS PEN
171,77
PEN SOS
14/08/2019
miércoles
0,005847
SOS PEN
171,03
PEN SOS
15/08/2019
jueves
0,005839
SOS PEN
171,27
PEN SOS
16/08/2019
viernes
0,005865
SOS PEN
170,50
PEN SOS
19/08/2019
lunes
0,005837
SOS PEN
171,32
PEN SOS
20/08/2019
martes
0,005856
SOS PEN
170,77
PEN SOS
21/08/2019
miércoles
0,005842
SOS PEN
171,17
PEN SOS
22/08/2019
jueves
0,005849
SOS PEN
170,97
PEN SOS
23/08/2019
viernes
0,005877
SOS PEN
170,15
PEN SOS
26/08/2019
lunes
0,005831
SOS PEN
171,50
PEN SOS
27/08/2019
martes
0,005845
SOS PEN
171,07
PEN SOS
28/08/2019
miércoles
0,005861
SOS PEN
170,61
PEN SOS
29/08/2019
jueves
0,005863
SOS PEN
170,57
PEN SOS
30/08/2019
viernes
0,005840
SOS PEN
171,22
PEN SOS
02/09/2019
lunes
0,005876
SOS PEN
170,19
PEN SOS
03/09/2019
martes
0,005905
SOS PEN
169,36
PEN SOS
04/09/2019
miércoles
0,005863
SOS PEN
170,56
PEN SOS
05/09/2019
jueves
0,005806
SOS PEN
172,22
PEN SOS
06/09/2019
viernes
0,005773
SOS PEN
173,21
PEN SOS
09/09/2019
lunes
0,005779
SOS PEN
173,04
PEN SOS
10/09/2019
martes
0,005777
SOS PEN
173,09
PEN SOS
11/09/2019
miércoles
0,005785
SOS PEN
172,86
PEN SOS
12/09/2019
jueves
0,005788
SOS PEN
172,76
PEN SOS
13/09/2019
viernes
0,005724
SOS PEN
174,70
PEN SOS
16/09/2019
lunes
0,005729
SOS PEN
174,54
PEN SOS
17/09/2019
martes
0,005807
SOS PEN
172,20
PEN SOS
18/09/2019
miércoles
0,005790
SOS PEN
172,72
PEN SOS
19/09/2019
jueves
0,005788
SOS PEN
172,76
PEN SOS
20/09/2019
viernes
0,005789
SOS PEN
172,75
PEN SOS
23/09/2019
lunes
0,005817
SOS PEN
171,91
PEN SOS
24/09/2019
martes
0,005793
SOS PEN
172,61
PEN SOS
25/09/2019
miércoles
0,005765
SOS PEN
173,46
PEN SOS
26/09/2019
jueves
0,005810
SOS PEN
172,11
PEN SOS
27/09/2019
viernes
0,005865
SOS PEN
170,51
PEN SOS
30/09/2019
lunes
0,005846
SOS PEN
171,07
PEN SOS
01/10/2019
martes
0,005882
SOS PEN
170,01
PEN SOS
02/10/2019
miércoles
0,005859
SOS PEN
170,68
PEN SOS
03/10/2019
jueves
0,005860
SOS PEN
170,66
PEN SOS
04/10/2019
viernes
0,005832
SOS PEN
171,45
PEN SOS
07/10/2019
lunes
0,005841
SOS PEN
171,20
PEN SOS
08/10/2019
martes
0,005849
SOS PEN
170,96
PEN SOS
09/10/2019
miércoles
0,005849
SOS PEN
170,96
PEN SOS
10/10/2019
jueves
0,005819
SOS PEN
171,85
PEN SOS
11/10/2019
viernes
0,005818
SOS PEN
171,89
PEN SOS
14/10/2019
lunes
0,005808
SOS PEN
172,18
PEN SOS
15/10/2019
martes
0,005821
SOS PEN
171,79
PEN SOS
16/10/2019
miércoles
0,005820
SOS PEN
171,84
PEN SOS
17/10/2019
jueves
0,005811
SOS PEN
172,08
PEN SOS
18/10/2019
viernes
0,005791
SOS PEN
172,69
PEN SOS
21/10/2019
lunes
0,005769
SOS PEN
173,35
PEN SOS
22/10/2019
martes
0,005771
SOS PEN
173,28
PEN SOS
23/10/2019
miércoles
0,005790
SOS PEN
172,70
PEN SOS
24/10/2019
jueves
0,005783
SOS PEN
172,93
PEN SOS
25/10/2019
viernes
0,005792
SOS PEN
172,65
PEN SOS
28/10/2019
lunes
0,005771
SOS PEN
173,27
PEN SOS
29/10/2019
martes
0,005762
SOS PEN
173,56
PEN SOS
30/10/2019
miércoles
0,005768
SOS PEN
173,37
PEN SOS
31/10/2019
jueves
0,005781
SOS PEN
172,97
PEN SOS
01/11/2019
viernes
0,005783
SOS PEN
172,93
PEN SOS
04/11/2019
lunes
0,005782
SOS PEN
172,95
PEN SOS
05/11/2019
martes
0,005763
SOS PEN
173,52
PEN SOS
06/11/2019
miércoles
0,005771
SOS PEN
173,28
PEN SOS
07/11/2019
jueves
0,005771
SOS PEN
173,29
PEN SOS
08/11/2019
viernes
0,005781
SOS PEN
172,99
PEN SOS
11/11/2019
lunes
0,005808
SOS PEN
172,18
PEN SOS
12/11/2019
martes
0,005811
SOS PEN
172,07
PEN SOS
13/11/2019
miércoles
0,005848
SOS PEN
171,01
PEN SOS
14/11/2019
jueves
0,005857
SOS PEN
170,73
PEN SOS
15/11/2019
viernes
0,005856
SOS PEN
170,75
PEN SOS
18/11/2019
lunes
0,005814
SOS PEN
172,00
PEN SOS
19/11/2019
martes
0,005832
SOS PEN
171,47
PEN SOS
20/11/2019
miércoles
0,005838
SOS PEN
171,30
PEN SOS
21/11/2019
jueves
0,005848
SOS PEN
171,01
PEN SOS
22/11/2019
viernes
0,005836
SOS PEN
171,36
PEN SOS
25/11/2019
lunes
0,005858
SOS PEN
170,72
PEN SOS
26/11/2019
martes
0,005851
SOS PEN
170,91
PEN SOS
27/11/2019
miércoles
0,005851
SOS PEN
170,92
PEN SOS
28/11/2019
jueves
0,005850
SOS PEN
170,93
PEN SOS
29/11/2019
viernes
0,005869
SOS PEN
170,39
PEN SOS
02/12/2019
lunes
0,005885
SOS PEN
169,92
PEN SOS
03/12/2019
martes
0,005863
SOS PEN
170,55
PEN SOS
04/12/2019
miércoles
0,005860
SOS PEN
170,64
PEN SOS
05/12/2019
jueves
0,005844
SOS PEN
171,13
PEN SOS
06/12/2019
viernes
0,005840
SOS PEN
171,22
PEN SOS
09/12/2019
lunes
0,005838
SOS PEN
171,28
PEN SOS
10/12/2019
martes
0,005834
SOS PEN
171,40
PEN SOS
11/12/2019
miércoles
0,005875
SOS PEN
170,22
PEN SOS
12/12/2019
jueves
0,005864
SOS PEN
170,52
PEN SOS
13/12/2019
viernes
0,005838
SOS PEN
171,30
PEN SOS
16/12/2019
lunes
0,005815
SOS PEN
171,96
PEN SOS
17/12/2019
martes
0,005796
SOS PEN
172,55
PEN SOS
18/12/2019
miércoles
0,005774
SOS PEN
173,19
PEN SOS
19/12/2019
jueves
0,005773
SOS PEN
173,21
PEN SOS
20/12/2019
viernes
0,005765
SOS PEN
173,47
PEN SOS
23/12/2019
lunes
0,005732
SOS PEN
174,47
PEN SOS
24/12/2019
martes
0,005738
SOS PEN
174,27
PEN SOS
25/12/2019
miércoles
0,005851
SOS PEN
170,90
PEN SOS
26/12/2019
jueves
0,005726
SOS PEN
174,65
PEN SOS
27/12/2019
viernes
0,005738
SOS PEN
174,27
PEN SOS
30/12/2019
lunes
0,005730
SOS PEN
174,52
PEN SOS
31/12/2019
martes
0,005733
SOS PEN
174,42
PEN SOS

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el chelín somalí y el sol peruano.