Inicio / Chelín somalí / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Chelínes somalíes a soles peruanos
mín. = 0,005703 (03/01/2020) promedio = 0,006040 máx. = 0,006352 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el chelín somalí y el sol peruano.
01/01/2020
miércoles
0,005769
SOS PEN
173,34
PEN SOS
02/01/2020
jueves
0,005727
SOS PEN
174,61
PEN SOS
03/01/2020
viernes
0,005703
SOS PEN
175,33
PEN SOS
06/01/2020
lunes
0,005733
SOS PEN
174,43
PEN SOS
07/01/2020
martes
0,005748
SOS PEN
173,97
PEN SOS
08/01/2020
miércoles
0,005742
SOS PEN
174,17
PEN SOS
09/01/2020
jueves
0,005730
SOS PEN
174,51
PEN SOS
10/01/2020
viernes
0,005739
SOS PEN
174,26
PEN SOS
13/01/2020
lunes
0,005762
SOS PEN
173,54
PEN SOS
14/01/2020
martes
0,005761
SOS PEN
173,57
PEN SOS
15/01/2020
miércoles
0,005744
SOS PEN
174,11
PEN SOS
16/01/2020
jueves
0,005746
SOS PEN
174,03
PEN SOS
17/01/2020
viernes
0,005744
SOS PEN
174,10
PEN SOS
20/01/2020
lunes
0,005742
SOS PEN
174,17
PEN SOS
21/01/2020
martes
0,005733
SOS PEN
174,42
PEN SOS
22/01/2020
miércoles
0,005734
SOS PEN
174,40
PEN SOS
23/01/2020
jueves
0,005736
SOS PEN
174,33
PEN SOS
24/01/2020
viernes
0,005739
SOS PEN
174,25
PEN SOS
27/01/2020
lunes
0,005746
SOS PEN
174,04
PEN SOS
28/01/2020
martes
0,005759
SOS PEN
173,63
PEN SOS
29/01/2020
miércoles
0,005772
SOS PEN
173,25
PEN SOS
30/01/2020
jueves
0,005784
SOS PEN
172,90
PEN SOS
31/01/2020
viernes
0,005821
SOS PEN
171,79
PEN SOS
03/02/2020
lunes
0,005851
SOS PEN
170,91
PEN SOS
04/02/2020
martes
0,005829
SOS PEN
171,55
PEN SOS
05/02/2020
miércoles
0,005813
SOS PEN
172,02
PEN SOS
06/02/2020
jueves
0,005811
SOS PEN
172,07
PEN SOS
07/02/2020
viernes
0,005836
SOS PEN
171,36
PEN SOS
10/02/2020
lunes
0,005859
SOS PEN
170,66
PEN SOS
11/02/2020
martes
0,005866
SOS PEN
170,47
PEN SOS
12/02/2020
miércoles
0,005855
SOS PEN
170,78
PEN SOS
13/02/2020
jueves
0,005843
SOS PEN
171,14
PEN SOS
14/02/2020
viernes
0,005852
SOS PEN
170,89
PEN SOS
17/02/2020
lunes
0,005842
SOS PEN
171,17
PEN SOS
18/02/2020
martes
0,005839
SOS PEN
171,27
PEN SOS
19/02/2020
miércoles
0,005849
SOS PEN
170,98
PEN SOS
20/02/2020
jueves
0,005847
SOS PEN
171,03
PEN SOS
21/02/2020
viernes
0,005863
SOS PEN
170,56
PEN SOS
24/02/2020
lunes
0,005853
SOS PEN
170,85
PEN SOS
25/02/2020
martes
0,005887
SOS PEN
169,86
PEN SOS
26/02/2020
miércoles
0,005893
SOS PEN
169,68
PEN SOS
27/02/2020
jueves
0,005897
SOS PEN
169,58
PEN SOS
28/02/2020
viernes
0,005938
SOS PEN
168,42
PEN SOS
02/03/2020
lunes
0,005974
SOS PEN
167,38
PEN SOS
03/03/2020
martes
0,005942
SOS PEN
168,31
PEN SOS
04/03/2020
miércoles
0,005918
SOS PEN
168,98
PEN SOS
05/03/2020
jueves
0,005910
SOS PEN
169,21
PEN SOS
06/03/2020
viernes
0,005984
SOS PEN
167,10
PEN SOS
09/03/2020
lunes
0,006000
SOS PEN
166,65
PEN SOS
10/03/2020
martes
0,006065
SOS PEN
164,89
PEN SOS
11/03/2020
miércoles
0,006053
SOS PEN
165,20
PEN SOS
12/03/2020
jueves
0,006080
SOS PEN
164,47
PEN SOS
13/03/2020
viernes
0,006100
SOS PEN
163,94
PEN SOS
16/03/2020
lunes
0,006088
SOS PEN
164,27
PEN SOS
17/03/2020
martes
0,006144
SOS PEN
162,75
PEN SOS
18/03/2020
miércoles
0,006126
SOS PEN
163,23
PEN SOS
19/03/2020
jueves
0,006176
SOS PEN
161,92
PEN SOS
20/03/2020
viernes
0,006145
SOS PEN
162,74
PEN SOS
23/03/2020
lunes
0,006101
SOS PEN
163,91
PEN SOS
24/03/2020
martes
0,006108
SOS PEN
163,72
PEN SOS
25/03/2020
miércoles
0,006081
SOS PEN
164,44
PEN SOS
26/03/2020
jueves
0,006012
SOS PEN
166,33
PEN SOS
27/03/2020
viernes
0,005891
SOS PEN
169,75
PEN SOS
30/03/2020
lunes
0,005910
SOS PEN
169,21
PEN SOS
31/03/2020
martes
0,005940
SOS PEN
168,36
PEN SOS
01/04/2020
miércoles
0,005932
SOS PEN
168,57
PEN SOS
02/04/2020
jueves
0,005991
SOS PEN
166,91
PEN SOS
03/04/2020
viernes
0,005951
SOS PEN
168,03
PEN SOS
06/04/2020
lunes
0,005978
SOS PEN
167,29
PEN SOS
07/04/2020
martes
0,005867
SOS PEN
170,45
PEN SOS
08/04/2020
miércoles
0,005820
SOS PEN
171,83
PEN SOS
09/04/2020
jueves
0,005828
SOS PEN
171,58
PEN SOS
10/04/2020
viernes
0,005812
SOS PEN
172,06
PEN SOS
13/04/2020
lunes
0,005753
SOS PEN
173,82
PEN SOS
14/04/2020
martes
0,005856
SOS PEN
170,75
PEN SOS
15/04/2020
miércoles
0,005870
SOS PEN
170,36
PEN SOS
16/04/2020
jueves
0,005893
SOS PEN
169,70
PEN SOS
17/04/2020
viernes
0,005901
SOS PEN
169,46
PEN SOS
20/04/2020
lunes
0,005890
SOS PEN
169,78
PEN SOS
21/04/2020
martes
0,005883
SOS PEN
169,98
PEN SOS
22/04/2020
miércoles
0,005855
SOS PEN
170,78
PEN SOS
23/04/2020
jueves
0,005830
SOS PEN
171,51
PEN SOS
24/04/2020
viernes
0,005836
SOS PEN
171,35
PEN SOS
27/04/2020
lunes
0,005873
SOS PEN
170,27
PEN SOS
28/04/2020
martes
0,005874
SOS PEN
170,23
PEN SOS
29/04/2020
miércoles
0,005859
SOS PEN
170,67
PEN SOS
30/04/2020
jueves
0,005821
SOS PEN
171,78
PEN SOS
01/05/2020
viernes
0,005808
SOS PEN
172,18
PEN SOS
04/05/2020
lunes
0,005835
SOS PEN
171,39
PEN SOS
05/05/2020
martes
0,005851
SOS PEN
170,91
PEN SOS
06/05/2020
miércoles
0,005857
SOS PEN
170,73
PEN SOS
07/05/2020
jueves
0,005903
SOS PEN
169,42
PEN SOS
08/05/2020
viernes
0,005883
SOS PEN
169,98
PEN SOS
11/05/2020
lunes
0,005891
SOS PEN
169,75
PEN SOS
12/05/2020
martes
0,005909
SOS PEN
169,23
PEN SOS
13/05/2020
miércoles
0,005938
SOS PEN
168,39
PEN SOS
14/05/2020
jueves
0,005946
SOS PEN
168,19
PEN SOS
15/05/2020
viernes
0,005965
SOS PEN
167,66
PEN SOS
18/05/2020
lunes
0,005943
SOS PEN
168,28
PEN SOS
19/05/2020
martes
0,005925
SOS PEN
168,78
PEN SOS
20/05/2020
miércoles
0,005923
SOS PEN
168,84
PEN SOS
21/05/2020
jueves
0,005884
SOS PEN
169,95
PEN SOS
22/05/2020
viernes
0,005895
SOS PEN
169,63
PEN SOS
25/05/2020
lunes
0,005919
SOS PEN
168,96
PEN SOS
26/05/2020
martes
0,005926
SOS PEN
168,76
PEN SOS
27/05/2020
miércoles
0,005936
SOS PEN
168,46
PEN SOS
28/05/2020
jueves
0,005964
SOS PEN
167,67
PEN SOS
29/05/2020
viernes
0,005942
SOS PEN
168,29
PEN SOS
01/06/2020
lunes
0,005931
SOS PEN
168,61
PEN SOS
02/06/2020
martes
0,005911
SOS PEN
169,18
PEN SOS
03/06/2020
miércoles
0,005872
SOS PEN
170,29
PEN SOS
04/06/2020
jueves
0,005882
SOS PEN
170,02
PEN SOS
05/06/2020
viernes
0,005932
SOS PEN
168,57
PEN SOS
08/06/2020
lunes
0,005931
SOS PEN
168,62
PEN SOS
09/06/2020
martes
0,005940
SOS PEN
168,34
PEN SOS
10/06/2020
miércoles
0,005952
SOS PEN
168,00
PEN SOS
11/06/2020
jueves
0,005924
SOS PEN
168,81
PEN SOS
12/06/2020
viernes
0,005983
SOS PEN
167,15
PEN SOS
15/06/2020
lunes
0,005991
SOS PEN
166,91
PEN SOS
16/06/2020
martes
0,006013
SOS PEN
166,30
PEN SOS
17/06/2020
miércoles
0,006021
SOS PEN
166,08
PEN SOS
18/06/2020
jueves
0,006046
SOS PEN
165,40
PEN SOS
19/06/2020
viernes
0,006090
SOS PEN
164,19
PEN SOS
22/06/2020
lunes
0,006055
SOS PEN
165,16
PEN SOS
23/06/2020
martes
0,006057
SOS PEN
165,10
PEN SOS
24/06/2020
miércoles
0,006089
SOS PEN
164,23
PEN SOS
25/06/2020
jueves
0,006067
SOS PEN
164,82
PEN SOS
26/06/2020
viernes
0,006057
SOS PEN
165,10
PEN SOS
29/06/2020
lunes
0,006100
SOS PEN
163,92
PEN SOS
30/06/2020
martes
0,006100
SOS PEN
163,94
PEN SOS
01/07/2020
miércoles
0,006122
SOS PEN
163,34
PEN SOS
02/07/2020
jueves
0,006100
SOS PEN
163,92
PEN SOS
03/07/2020
viernes
0,006090
SOS PEN
164,20
PEN SOS
06/07/2020
lunes
0,006121
SOS PEN
163,38
PEN SOS
07/07/2020
martes
0,006128
SOS PEN
163,18
PEN SOS
08/07/2020
miércoles
0,006115
SOS PEN
163,53
PEN SOS
09/07/2020
jueves
0,006087
SOS PEN
164,28
PEN SOS
10/07/2020
viernes
0,006054
SOS PEN
165,18
PEN SOS
13/07/2020
lunes
0,006058
SOS PEN
165,06
PEN SOS
14/07/2020
martes
0,006047
SOS PEN
165,38
PEN SOS
15/07/2020
miércoles
0,006048
SOS PEN
165,34
PEN SOS
16/07/2020
jueves
0,006042
SOS PEN
165,50
PEN SOS
17/07/2020
viernes
0,006060
SOS PEN
165,01
PEN SOS
20/07/2020
lunes
0,006082
SOS PEN
164,43
PEN SOS
21/07/2020
martes
0,006058
SOS PEN
165,07
PEN SOS
22/07/2020
miércoles
0,006039
SOS PEN
165,60
PEN SOS
23/07/2020
jueves
0,006065
SOS PEN
164,88
PEN SOS
24/07/2020
viernes
0,006083
SOS PEN
164,39
PEN SOS
27/07/2020
lunes
0,006091
SOS PEN
164,18
PEN SOS
28/07/2020
martes
0,006067
SOS PEN
164,83
PEN SOS
29/07/2020
miércoles
0,006082
SOS PEN
164,43
PEN SOS
30/07/2020
jueves
0,006127
SOS PEN
163,22
PEN SOS
31/07/2020
viernes
0,006069
SOS PEN
164,77
PEN SOS
03/08/2020
lunes
0,006144
SOS PEN
162,75
PEN SOS
04/08/2020
martes
0,006140
SOS PEN
162,85
PEN SOS
05/08/2020
miércoles
0,006156
SOS PEN
162,44
PEN SOS
06/08/2020
jueves
0,006140
SOS PEN
162,86
PEN SOS
07/08/2020
viernes
0,006120
SOS PEN
163,40
PEN SOS
10/08/2020
lunes
0,006153
SOS PEN
162,54
PEN SOS
11/08/2020
martes
0,006132
SOS PEN
163,09
PEN SOS
12/08/2020
miércoles
0,006178
SOS PEN
161,87
PEN SOS
13/08/2020
jueves
0,006157
SOS PEN
162,41
PEN SOS
14/08/2020
viernes
0,006188
SOS PEN
161,59
PEN SOS
17/08/2020
lunes
0,006198
SOS PEN
161,35
PEN SOS
18/08/2020
martes
0,006182
SOS PEN
161,77
PEN SOS
19/08/2020
miércoles
0,006113
SOS PEN
163,57
PEN SOS
20/08/2020
jueves
0,006175
SOS PEN
161,93
PEN SOS
21/08/2020
viernes
0,006183
SOS PEN
161,73
PEN SOS
24/08/2020
lunes
0,006174
SOS PEN
161,98
PEN SOS
25/08/2020
martes
0,006202
SOS PEN
161,23
PEN SOS
26/08/2020
miércoles
0,006208
SOS PEN
161,09
PEN SOS
27/08/2020
jueves
0,006182
SOS PEN
161,75
PEN SOS
28/08/2020
viernes
0,006161
SOS PEN
162,31
PEN SOS
31/08/2020
lunes
0,006112
SOS PEN
163,61
PEN SOS
01/09/2020
martes
0,006083
SOS PEN
164,39
PEN SOS
02/09/2020
miércoles
0,006095
SOS PEN
164,08
PEN SOS
03/09/2020
jueves
0,006135
SOS PEN
162,99
PEN SOS
04/09/2020
viernes
0,006126
SOS PEN
163,25
PEN SOS
07/09/2020
lunes
0,006099
SOS PEN
163,97
PEN SOS
08/09/2020
martes
0,006110
SOS PEN
163,67
PEN SOS
09/09/2020
miércoles
0,006139
SOS PEN
162,88
PEN SOS
10/09/2020
jueves
0,006117
SOS PEN
163,49
PEN SOS
11/09/2020
viernes
0,006170
SOS PEN
162,08
PEN SOS
14/09/2020
lunes
0,006153
SOS PEN
162,53
PEN SOS
15/09/2020
martes
0,006108
SOS PEN
163,73
PEN SOS
16/09/2020
miércoles
0,006073
SOS PEN
164,66
PEN SOS
17/09/2020
jueves
0,006135
SOS PEN
163,00
PEN SOS
18/09/2020
viernes
0,006097
SOS PEN
164,01
PEN SOS
21/09/2020
lunes
0,006127
SOS PEN
163,20
PEN SOS
22/09/2020
martes
0,006111
SOS PEN
163,64
PEN SOS
23/09/2020
miércoles
0,006145
SOS PEN
162,73
PEN SOS
24/09/2020
jueves
0,006204
SOS PEN
161,19
PEN SOS
25/09/2020
viernes
0,006195
SOS PEN
161,43
PEN SOS
28/09/2020
lunes
0,006214
SOS PEN
160,92
PEN SOS
29/09/2020
martes
0,006235
SOS PEN
160,40
PEN SOS
30/09/2020
miércoles
0,006233
SOS PEN
160,43
PEN SOS
01/10/2020
jueves
0,006239
SOS PEN
160,29
PEN SOS
02/10/2020
viernes
0,006265
SOS PEN
159,63
PEN SOS
05/10/2020
lunes
0,006232
SOS PEN
160,47
PEN SOS
06/10/2020
martes
0,006181
SOS PEN
161,77
PEN SOS
07/10/2020
miércoles
0,006185
SOS PEN
161,68
PEN SOS
08/10/2020
jueves
0,006188
SOS PEN
161,60
PEN SOS
09/10/2020
viernes
0,006198
SOS PEN
161,34
PEN SOS
12/10/2020
lunes
0,006198
SOS PEN
161,35
PEN SOS
13/10/2020
martes
0,006189
SOS PEN
161,58
PEN SOS
14/10/2020
miércoles
0,006207
SOS PEN
161,12
PEN SOS
15/10/2020
jueves
0,006179
SOS PEN
161,84
PEN SOS
16/10/2020
viernes
0,006197
SOS PEN
161,37
PEN SOS
19/10/2020
lunes
0,006208
SOS PEN
161,08
PEN SOS
20/10/2020
martes
0,006214
SOS PEN
160,93
PEN SOS
21/10/2020
miércoles
0,006220
SOS PEN
160,78
PEN SOS
22/10/2020
jueves
0,006225
SOS PEN
160,64
PEN SOS
23/10/2020
viernes
0,006227
SOS PEN
160,58
PEN SOS
26/10/2020
lunes
0,006226
SOS PEN
160,61
PEN SOS
27/10/2020
martes
0,006222
SOS PEN
160,72
PEN SOS
28/10/2020
miércoles
0,006248
SOS PEN
160,05
PEN SOS
29/10/2020
jueves
0,006227
SOS PEN
160,58
PEN SOS
30/10/2020
viernes
0,006236
SOS PEN
160,35
PEN SOS
02/11/2020
lunes
0,006245
SOS PEN
160,13
PEN SOS
03/11/2020
martes
0,006217
SOS PEN
160,85
PEN SOS
04/11/2020
miércoles
0,006219
SOS PEN
160,81
PEN SOS
05/11/2020
jueves
0,006224
SOS PEN
160,66
PEN SOS
06/11/2020
viernes
0,006208
SOS PEN
161,10
PEN SOS
09/11/2020
lunes
0,006156
SOS PEN
162,45
PEN SOS
10/11/2020
martes
0,006275
SOS PEN
159,36
PEN SOS
11/11/2020
miércoles
0,006275
SOS PEN
159,36
PEN SOS
12/11/2020
jueves
0,006294
SOS PEN
158,89
PEN SOS
13/11/2020
viernes
0,006316
SOS PEN
158,34
PEN SOS
16/11/2020
lunes
0,006352
SOS PEN
157,42
PEN SOS
17/11/2020
martes
0,006248
SOS PEN
160,05
PEN SOS
18/11/2020
miércoles
0,006165
SOS PEN
162,21
PEN SOS
19/11/2020
jueves
0,006202
SOS PEN
161,23
PEN SOS
20/11/2020
viernes
0,006201
SOS PEN
161,27
PEN SOS
23/11/2020
lunes
0,006198
SOS PEN
161,34
PEN SOS
24/11/2020
martes
0,006253
SOS PEN
159,91
PEN SOS
25/11/2020
miércoles
0,006246
SOS PEN
160,10
PEN SOS
26/11/2020
jueves
0,006236
SOS PEN
160,36
PEN SOS
27/11/2020
viernes
0,006251
SOS PEN
159,97
PEN SOS
30/11/2020
lunes
0,006205
SOS PEN
161,16
PEN SOS
01/12/2020
martes
0,006290
SOS PEN
158,97
PEN SOS
02/12/2020
miércoles
0,006268
SOS PEN
159,54
PEN SOS
03/12/2020
jueves
0,006218
SOS PEN
160,81
PEN SOS
04/12/2020
viernes
0,006172
SOS PEN
162,01
PEN SOS
07/12/2020
lunes
0,006225
SOS PEN
160,65
PEN SOS
08/12/2020
martes
0,006214
SOS PEN
160,92
PEN SOS
09/12/2020
miércoles
0,006214
SOS PEN
160,93
PEN SOS
10/12/2020
jueves
0,006237
SOS PEN
160,33
PEN SOS
11/12/2020
viernes
0,006205
SOS PEN
161,17
PEN SOS
14/12/2020
lunes
0,006198
SOS PEN
161,35
PEN SOS
15/12/2020
martes
0,006195
SOS PEN
161,41
PEN SOS
16/12/2020
miércoles
0,006202
SOS PEN
161,25
PEN SOS
17/12/2020
jueves
0,006217
SOS PEN
160,85
PEN SOS
18/12/2020
viernes
0,006219
SOS PEN
160,80
PEN SOS
21/12/2020
lunes
0,006275
SOS PEN
159,37
PEN SOS
22/12/2020
martes
0,006207
SOS PEN
161,10
PEN SOS
23/12/2020
miércoles
0,006240
SOS PEN
160,27
PEN SOS
24/12/2020
jueves
0,006241
SOS PEN
160,23
PEN SOS
25/12/2020
viernes
0,006144
SOS PEN
162,75
PEN SOS
28/12/2020
lunes
0,006259
SOS PEN
159,77
PEN SOS
29/12/2020
martes
0,006238
SOS PEN
160,30
PEN SOS
30/12/2020
miércoles
0,006270
SOS PEN
159,49
PEN SOS
31/12/2020
jueves
0,006227
SOS PEN
160,59
PEN SOS

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el chelín somalí y el sol peruano.