Inicio / Chelín somalí / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Chelínes somalíes a soles peruanos
mín. = 0,006215 (15/01/2021) promedio = 0,006709 máx. = 0,007159 (01/10/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el chelín somalí y el sol peruano.
01/01/2021
viernes
0,006238
SOS PEN
160,32
PEN SOS
04/01/2021
lunes
0,006278
SOS PEN
159,28
PEN SOS
05/01/2021
martes
0,006280
SOS PEN
159,24
PEN SOS
06/01/2021
miércoles
0,006266
SOS PEN
159,59
PEN SOS
07/01/2021
jueves
0,006272
SOS PEN
159,43
PEN SOS
08/01/2021
viernes
0,006246
SOS PEN
160,09
PEN SOS
11/01/2021
lunes
0,006237
SOS PEN
160,34
PEN SOS
12/01/2021
martes
0,006259
SOS PEN
159,76
PEN SOS
13/01/2021
miércoles
0,006247
SOS PEN
160,09
PEN SOS
14/01/2021
jueves
0,006242
SOS PEN
160,21
PEN SOS
15/01/2021
viernes
0,006215
SOS PEN
160,90
PEN SOS
18/01/2021
lunes
0,006254
SOS PEN
159,89
PEN SOS
19/01/2021
martes
0,006248
SOS PEN
160,04
PEN SOS
20/01/2021
miércoles
0,006247
SOS PEN
160,08
PEN SOS
21/01/2021
jueves
0,006275
SOS PEN
159,37
PEN SOS
22/01/2021
viernes
0,006281
SOS PEN
159,22
PEN SOS
25/01/2021
lunes
0,006292
SOS PEN
158,92
PEN SOS
26/01/2021
martes
0,006311
SOS PEN
158,45
PEN SOS
27/01/2021
miércoles
0,006312
SOS PEN
158,42
PEN SOS
28/01/2021
jueves
0,006309
SOS PEN
158,50
PEN SOS
29/01/2021
viernes
0,006294
SOS PEN
158,89
PEN SOS
01/02/2021
lunes
0,006283
SOS PEN
159,15
PEN SOS
02/02/2021
martes
0,006292
SOS PEN
158,94
PEN SOS
03/02/2021
miércoles
0,006305
SOS PEN
158,60
PEN SOS
04/02/2021
jueves
0,006287
SOS PEN
159,05
PEN SOS
05/02/2021
viernes
0,006325
SOS PEN
158,10
PEN SOS
08/02/2021
lunes
0,006306
SOS PEN
158,58
PEN SOS
09/02/2021
martes
0,006303
SOS PEN
158,65
PEN SOS
10/02/2021
miércoles
0,006288
SOS PEN
159,03
PEN SOS
11/02/2021
jueves
0,006295
SOS PEN
158,85
PEN SOS
12/02/2021
viernes
0,006307
SOS PEN
158,56
PEN SOS
15/02/2021
lunes
0,006301
SOS PEN
158,70
PEN SOS
16/02/2021
martes
0,006285
SOS PEN
159,12
PEN SOS
17/02/2021
miércoles
0,006304
SOS PEN
158,62
PEN SOS
18/02/2021
jueves
0,006324
SOS PEN
158,12
PEN SOS
19/02/2021
viernes
0,006303
SOS PEN
158,65
PEN SOS
22/02/2021
lunes
0,006324
SOS PEN
158,12
PEN SOS
23/02/2021
martes
0,006312
SOS PEN
158,44
PEN SOS
24/02/2021
miércoles
0,006303
SOS PEN
158,65
PEN SOS
25/02/2021
jueves
0,006270
SOS PEN
159,48
PEN SOS
26/02/2021
viernes
0,006288
SOS PEN
159,03
PEN SOS
01/03/2021
lunes
0,006324
SOS PEN
158,13
PEN SOS
02/03/2021
martes
0,006367
SOS PEN
157,06
PEN SOS
03/03/2021
miércoles
0,006350
SOS PEN
157,47
PEN SOS
04/03/2021
jueves
0,006333
SOS PEN
157,90
PEN SOS
05/03/2021
viernes
0,006367
SOS PEN
157,07
PEN SOS
08/03/2021
lunes
0,006392
SOS PEN
156,45
PEN SOS
09/03/2021
martes
0,006391
SOS PEN
156,46
PEN SOS
10/03/2021
miércoles
0,006403
SOS PEN
156,18
PEN SOS
11/03/2021
jueves
0,006395
SOS PEN
156,37
PEN SOS
12/03/2021
viernes
0,006434
SOS PEN
155,42
PEN SOS
15/03/2021
lunes
0,006425
SOS PEN
155,64
PEN SOS
16/03/2021
martes
0,006372
SOS PEN
156,92
PEN SOS
17/03/2021
miércoles
0,006445
SOS PEN
155,15
PEN SOS
18/03/2021
jueves
0,006396
SOS PEN
156,36
PEN SOS
19/03/2021
viernes
0,006433
SOS PEN
155,44
PEN SOS
22/03/2021
lunes
0,006442
SOS PEN
155,22
PEN SOS
23/03/2021
martes
0,006410
SOS PEN
156,02
PEN SOS
24/03/2021
miércoles
0,006427
SOS PEN
155,58
PEN SOS
25/03/2021
jueves
0,006437
SOS PEN
155,34
PEN SOS
26/03/2021
viernes
0,006458
SOS PEN
154,85
PEN SOS
29/03/2021
lunes
0,006480
SOS PEN
154,33
PEN SOS
30/03/2021
martes
0,006495
SOS PEN
153,96
PEN SOS
31/03/2021
miércoles
0,006468
SOS PEN
154,61
PEN SOS
01/04/2021
jueves
0,006482
SOS PEN
154,27
PEN SOS
02/04/2021
viernes
0,006483
SOS PEN
154,25
PEN SOS
05/04/2021
lunes
0,006503
SOS PEN
153,77
PEN SOS
06/04/2021
martes
0,006419
SOS PEN
155,78
PEN SOS
07/04/2021
miércoles
0,006271
SOS PEN
159,46
PEN SOS
08/04/2021
jueves
0,006265
SOS PEN
159,62
PEN SOS
09/04/2021
viernes
0,006219
SOS PEN
160,79
PEN SOS
12/04/2021
lunes
0,006259
SOS PEN
159,76
PEN SOS
13/04/2021
martes
0,006277
SOS PEN
159,32
PEN SOS
14/04/2021
miércoles
0,006286
SOS PEN
159,08
PEN SOS
15/04/2021
jueves
0,006271
SOS PEN
159,46
PEN SOS
16/04/2021
viernes
0,006278
SOS PEN
159,29
PEN SOS
19/04/2021
lunes
0,006343
SOS PEN
157,64
PEN SOS
20/04/2021
martes
0,006372
SOS PEN
156,95
PEN SOS
21/04/2021
miércoles
0,006415
SOS PEN
155,89
PEN SOS
22/04/2021
jueves
0,006472
SOS PEN
154,51
PEN SOS
23/04/2021
viernes
0,006556
SOS PEN
152,53
PEN SOS
26/04/2021
lunes
0,006633
SOS PEN
150,76
PEN SOS
27/04/2021
martes
0,006639
SOS PEN
150,62
PEN SOS
28/04/2021
miércoles
0,006581
SOS PEN
151,94
PEN SOS
29/04/2021
jueves
0,006551
SOS PEN
152,64
PEN SOS
30/04/2021
viernes
0,006511
SOS PEN
153,59
PEN SOS
03/05/2021
lunes
0,006600
SOS PEN
151,51
PEN SOS
04/05/2021
martes
0,006625
SOS PEN
150,95
PEN SOS
05/05/2021
miércoles
0,006606
SOS PEN
151,37
PEN SOS
06/05/2021
jueves
0,006613
SOS PEN
151,22
PEN SOS
07/05/2021
viernes
0,006617
SOS PEN
151,13
PEN SOS
10/05/2021
lunes
0,006408
SOS PEN
156,05
PEN SOS
11/05/2021
martes
0,006349
SOS PEN
157,51
PEN SOS
12/05/2021
miércoles
0,006327
SOS PEN
158,05
PEN SOS
13/05/2021
jueves
0,006359
SOS PEN
157,25
PEN SOS
14/05/2021
viernes
0,006377
SOS PEN
156,82
PEN SOS
17/05/2021
lunes
0,006413
SOS PEN
155,93
PEN SOS
18/05/2021
martes
0,006476
SOS PEN
154,40
PEN SOS
19/05/2021
miércoles
0,006456
SOS PEN
154,88
PEN SOS
20/05/2021
jueves
0,006489
SOS PEN
154,11
PEN SOS
21/05/2021
viernes
0,006446
SOS PEN
155,14
PEN SOS
24/05/2021
lunes
0,006591
SOS PEN
151,73
PEN SOS
25/05/2021
martes
0,006622
SOS PEN
151,01
PEN SOS
26/05/2021
miércoles
0,006640
SOS PEN
150,61
PEN SOS
27/05/2021
jueves
0,006645
SOS PEN
150,48
PEN SOS
28/05/2021
viernes
0,006597
SOS PEN
151,58
PEN SOS
31/05/2021
lunes
0,006614
SOS PEN
151,20
PEN SOS
01/06/2021
martes
0,006657
SOS PEN
150,21
PEN SOS
02/06/2021
miércoles
0,006630
SOS PEN
150,82
PEN SOS
03/06/2021
jueves
0,006579
SOS PEN
151,99
PEN SOS
04/06/2021
viernes
0,006679
SOS PEN
149,73
PEN SOS
07/06/2021
lunes
0,006662
SOS PEN
150,11
PEN SOS
08/06/2021
martes
0,006777
SOS PEN
147,57
PEN SOS
09/06/2021
miércoles
0,006647
SOS PEN
150,43
PEN SOS
10/06/2021
jueves
0,006736
SOS PEN
148,45
PEN SOS
11/06/2021
viernes
0,006635
SOS PEN
150,71
PEN SOS
14/06/2021
lunes
0,006762
SOS PEN
147,89
PEN SOS
15/06/2021
martes
0,006739
SOS PEN
148,39
PEN SOS
16/06/2021
miércoles
0,006673
SOS PEN
149,86
PEN SOS
17/06/2021
jueves
0,006758
SOS PEN
147,96
PEN SOS
18/06/2021
viernes
0,006746
SOS PEN
148,23
PEN SOS
21/06/2021
lunes
0,006844
SOS PEN
146,10
PEN SOS
22/06/2021
martes
0,006892
SOS PEN
145,10
PEN SOS
23/06/2021
miércoles
0,006866
SOS PEN
145,65
PEN SOS
24/06/2021
jueves
0,006882
SOS PEN
145,32
PEN SOS
25/06/2021
viernes
0,006877
SOS PEN
145,42
PEN SOS
28/06/2021
lunes
0,006712
SOS PEN
148,99
PEN SOS
29/06/2021
martes
0,006714
SOS PEN
148,95
PEN SOS
30/06/2021
miércoles
0,006620
SOS PEN
151,06
PEN SOS
01/07/2021
jueves
0,006679
SOS PEN
149,71
PEN SOS
02/07/2021
viernes
0,006773
SOS PEN
147,64
PEN SOS
05/07/2021
lunes
0,006740
SOS PEN
148,37
PEN SOS
06/07/2021
martes
0,006820
SOS PEN
146,64
PEN SOS
07/07/2021
miércoles
0,006833
SOS PEN
146,35
PEN SOS
08/07/2021
jueves
0,006835
SOS PEN
146,31
PEN SOS
09/07/2021
viernes
0,006865
SOS PEN
145,67
PEN SOS
12/07/2021
lunes
0,006821
SOS PEN
146,60
PEN SOS
13/07/2021
martes
0,006835
SOS PEN
146,31
PEN SOS
14/07/2021
miércoles
0,006873
SOS PEN
145,50
PEN SOS
15/07/2021
jueves
0,006845
SOS PEN
146,09
PEN SOS
16/07/2021
viernes
0,006828
SOS PEN
146,45
PEN SOS
19/07/2021
lunes
0,006735
SOS PEN
148,48
PEN SOS
20/07/2021
martes
0,006828
SOS PEN
146,45
PEN SOS
21/07/2021
miércoles
0,006836
SOS PEN
146,28
PEN SOS
22/07/2021
jueves
0,006810
SOS PEN
146,85
PEN SOS
23/07/2021
viernes
0,006789
SOS PEN
147,30
PEN SOS
26/07/2021
lunes
0,006759
SOS PEN
147,96
PEN SOS
27/07/2021
martes
0,006802
SOS PEN
147,03
PEN SOS
28/07/2021
miércoles
0,006805
SOS PEN
146,96
PEN SOS
29/07/2021
jueves
0,006795
SOS PEN
147,17
PEN SOS
30/07/2021
viernes
0,006760
SOS PEN
147,94
PEN SOS
02/08/2021
lunes
0,007014
SOS PEN
142,58
PEN SOS
03/08/2021
martes
0,006772
SOS PEN
147,68
PEN SOS
04/08/2021
miércoles
0,007000
SOS PEN
142,87
PEN SOS
05/08/2021
jueves
0,007017
SOS PEN
142,51
PEN SOS
06/08/2021
viernes
0,007018
SOS PEN
142,49
PEN SOS
09/08/2021
lunes
0,007067
SOS PEN
141,49
PEN SOS
10/08/2021
martes
0,007106
SOS PEN
140,73
PEN SOS
11/08/2021
miércoles
0,007071
SOS PEN
141,42
PEN SOS
12/08/2021
jueves
0,007076
SOS PEN
141,32
PEN SOS
13/08/2021
viernes
0,007088
SOS PEN
141,09
PEN SOS
16/08/2021
lunes
0,007046
SOS PEN
141,92
PEN SOS
17/08/2021
martes
0,007022
SOS PEN
142,40
PEN SOS
18/08/2021
miércoles
0,007068
SOS PEN
141,47
PEN SOS
19/08/2021
jueves
0,007073
SOS PEN
141,38
PEN SOS
20/08/2021
viernes
0,007127
SOS PEN
140,31
PEN SOS
23/08/2021
lunes
0,007110
SOS PEN
140,65
PEN SOS
24/08/2021
martes
0,007089
SOS PEN
141,05
PEN SOS
25/08/2021
miércoles
0,007071
SOS PEN
141,43
PEN SOS
26/08/2021
jueves
0,007020
SOS PEN
142,45
PEN SOS
27/08/2021
viernes
0,007055
SOS PEN
141,74
PEN SOS
30/08/2021
lunes
0,007054
SOS PEN
141,76
PEN SOS
31/08/2021
martes
0,007038
SOS PEN
142,09
PEN SOS
01/09/2021
miércoles
0,007083
SOS PEN
141,18
PEN SOS
02/09/2021
jueves
0,007078
SOS PEN
141,28
PEN SOS
03/09/2021
viernes
0,007097
SOS PEN
140,90
PEN SOS
06/09/2021
lunes
0,007084
SOS PEN
141,17
PEN SOS
07/09/2021
martes
0,007076
SOS PEN
141,33
PEN SOS
08/09/2021
miércoles
0,007078
SOS PEN
141,29
PEN SOS
09/09/2021
jueves
0,007077
SOS PEN
141,30
PEN SOS
10/09/2021
viernes
0,007081
SOS PEN
141,23
PEN SOS
13/09/2021
lunes
0,007121
SOS PEN
140,43
PEN SOS
14/09/2021
martes
0,007093
SOS PEN
140,98
PEN SOS
15/09/2021
miércoles
0,007088
SOS PEN
141,08
PEN SOS
16/09/2021
jueves
0,007113
SOS PEN
140,58
PEN SOS
17/09/2021
viernes
0,007069
SOS PEN
141,46
PEN SOS
20/09/2021
lunes
0,007121
SOS PEN
140,42
PEN SOS
21/09/2021
martes
0,007093
SOS PEN
140,97
PEN SOS
22/09/2021
miércoles
0,007084
SOS PEN
141,17
PEN SOS
23/09/2021
jueves
0,007125
SOS PEN
140,35
PEN SOS
24/09/2021
viernes
0,007096
SOS PEN
140,93
PEN SOS
27/09/2021
lunes
0,007121
SOS PEN
140,43
PEN SOS
28/09/2021
martes
0,007134
SOS PEN
140,18
PEN SOS
29/09/2021
miércoles
0,007097
SOS PEN
140,91
PEN SOS
30/09/2021
jueves
0,007158
SOS PEN
139,71
PEN SOS
01/10/2021
viernes
0,007159
SOS PEN
139,69
PEN SOS
04/10/2021
lunes
0,007142
SOS PEN
140,01
PEN SOS
05/10/2021
martes
0,007142
SOS PEN
140,01
PEN SOS
06/10/2021
miércoles
0,007159
SOS PEN
139,69
PEN SOS
07/10/2021
jueves
0,007068
SOS PEN
141,48
PEN SOS
08/10/2021
viernes
0,007079
SOS PEN
141,27
PEN SOS
11/10/2021
lunes
0,007059
SOS PEN
141,67
PEN SOS
12/10/2021
martes
0,006955
SOS PEN
143,78
PEN SOS
13/10/2021
miércoles
0,006913
SOS PEN
144,66
PEN SOS
14/10/2021
jueves
0,006773
SOS PEN
147,64
PEN SOS
15/10/2021
viernes
0,006786
SOS PEN
147,35
PEN SOS
18/10/2021
lunes
0,006837
SOS PEN
146,26
PEN SOS
19/10/2021
martes
0,006805
SOS PEN
146,95
PEN SOS
20/10/2021
miércoles
0,006826
SOS PEN
146,50
PEN SOS
21/10/2021
jueves
0,006825
SOS PEN
146,51
PEN SOS
22/10/2021
viernes
0,006862
SOS PEN
145,73
PEN SOS
25/10/2021
lunes
0,006862
SOS PEN
145,72
PEN SOS
26/10/2021
martes
0,006886
SOS PEN
145,22
PEN SOS
27/10/2021
miércoles
0,006885
SOS PEN
145,24
PEN SOS
28/10/2021
jueves
0,006921
SOS PEN
144,50
PEN SOS
29/10/2021
viernes
0,006820
SOS PEN
146,63
PEN SOS
01/11/2021
lunes
0,006926
SOS PEN
144,37
PEN SOS
02/11/2021
martes
0,006918
SOS PEN
144,56
PEN SOS
03/11/2021
miércoles
0,006954
SOS PEN
143,80
PEN SOS
04/11/2021
jueves
0,006940
SOS PEN
144,10
PEN SOS
05/11/2021
viernes
0,006964
SOS PEN
143,59
PEN SOS
08/11/2021
lunes
0,006950
SOS PEN
143,89
PEN SOS
09/11/2021
martes
0,006950
SOS PEN
143,89
PEN SOS
10/11/2021
miércoles
0,006905
SOS PEN
144,83
PEN SOS
11/11/2021
jueves
0,006952
SOS PEN
143,85
PEN SOS
12/11/2021
viernes
0,006946
SOS PEN
143,96
PEN SOS
15/11/2021
lunes
0,006851
SOS PEN
145,96
PEN SOS
16/11/2021
martes
0,006883
SOS PEN
145,29
PEN SOS
17/11/2021
miércoles
0,006924
SOS PEN
144,42
PEN SOS
18/11/2021
jueves
0,006967
SOS PEN
143,54
PEN SOS
19/11/2021
viernes
0,006953
SOS PEN
143,82
PEN SOS
22/11/2021
lunes
0,006907
SOS PEN
144,78
PEN SOS
23/11/2021
martes
0,006934
SOS PEN
144,22
PEN SOS
24/11/2021
miércoles
0,006940
SOS PEN
144,10
PEN SOS
25/11/2021
jueves
0,006947
SOS PEN
143,94
PEN SOS
26/11/2021
viernes
0,006995
SOS PEN
142,97
PEN SOS
29/11/2021
lunes
0,007020
SOS PEN
142,46
PEN SOS
30/11/2021
martes
0,007019
SOS PEN
142,46
PEN SOS
01/12/2021
miércoles
0,007035
SOS PEN
142,14
PEN SOS
02/12/2021
jueves
0,007015
SOS PEN
142,55
PEN SOS
03/12/2021
viernes
0,007051
SOS PEN
141,82
PEN SOS
06/12/2021
lunes
0,007056
SOS PEN
141,72
PEN SOS
07/12/2021
martes
0,007060
SOS PEN
141,65
PEN SOS
08/12/2021
miércoles
0,007090
SOS PEN
141,04
PEN SOS
09/12/2021
jueves
0,007042
SOS PEN
142,00
PEN SOS
10/12/2021
viernes
0,007045
SOS PEN
141,95
PEN SOS
13/12/2021
lunes
0,007019
SOS PEN
142,46
PEN SOS
14/12/2021
martes
0,006971
SOS PEN
143,45
PEN SOS
15/12/2021
miércoles
0,007021
SOS PEN
142,43
PEN SOS
16/12/2021
jueves
0,006994
SOS PEN
142,99
PEN SOS
17/12/2021
viernes
0,006931
SOS PEN
144,28
PEN SOS
20/12/2021
lunes
0,007007
SOS PEN
142,72
PEN SOS
21/12/2021
martes
0,007010
SOS PEN
142,64
PEN SOS
22/12/2021
miércoles
0,006991
SOS PEN
143,05
PEN SOS
23/12/2021
jueves
0,006933
SOS PEN
144,24
PEN SOS
24/12/2021
viernes
0,006916
SOS PEN
144,59
PEN SOS
27/12/2021
lunes
0,006872
SOS PEN
145,52
PEN SOS
28/12/2021
martes
0,006843
SOS PEN
146,12
PEN SOS
29/12/2021
miércoles
0,006890
SOS PEN
145,13
PEN SOS
30/12/2021
jueves
0,006894
SOS PEN
145,04
PEN SOS
31/12/2021
viernes
0,006925
SOS PEN
144,40
PEN SOS

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el chelín somalí y el sol peruano.