Inicio / Franco burundés / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Francos burundeses a soles peruanos
mín. = 0,001755 (13/04/2020) promedio = 0,001827 máx. = 0,001898 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el franco burundés y el sol peruano.
01/01/2020
miércoles
0,001776
BIF PEN
563,11
PEN BIF
02/01/2020
jueves
0,001762
BIF PEN
567,39
PEN BIF
03/01/2020
viernes
0,001755
BIF PEN
569,74
PEN BIF
06/01/2020
lunes
0,001764
BIF PEN
566,82
PEN BIF
07/01/2020
martes
0,001769
BIF PEN
565,40
PEN BIF
08/01/2020
miércoles
0,001766
BIF PEN
566,12
PEN BIF
09/01/2020
jueves
0,001763
BIF PEN
567,23
PEN BIF
10/01/2020
viernes
0,001765
BIF PEN
566,45
PEN BIF
13/01/2020
lunes
0,001772
BIF PEN
564,18
PEN BIF
14/01/2020
martes
0,001772
BIF PEN
564,43
PEN BIF
15/01/2020
miércoles
0,001766
BIF PEN
566,31
PEN BIF
16/01/2020
jueves
0,001767
BIF PEN
566,06
PEN BIF
17/01/2020
viernes
0,001766
BIF PEN
566,23
PEN BIF
20/01/2020
lunes
0,001765
BIF PEN
566,49
PEN BIF
21/01/2020
martes
0,001763
BIF PEN
567,32
PEN BIF
22/01/2020
miércoles
0,001763
BIF PEN
567,32
PEN BIF
23/01/2020
jueves
0,001763
BIF PEN
567,06
PEN BIF
24/01/2020
viernes
0,001764
BIF PEN
566,81
PEN BIF
27/01/2020
lunes
0,001766
BIF PEN
566,12
PEN BIF
28/01/2020
martes
0,001771
BIF PEN
564,75
PEN BIF
29/01/2020
miércoles
0,001774
BIF PEN
563,58
PEN BIF
30/01/2020
jueves
0,001777
BIF PEN
562,76
PEN BIF
31/01/2020
viernes
0,001788
BIF PEN
559,17
PEN BIF
03/02/2020
lunes
0,001797
BIF PEN
556,42
PEN BIF
04/02/2020
martes
0,001790
BIF PEN
558,53
PEN BIF
05/02/2020
miércoles
0,001785
BIF PEN
560,07
PEN BIF
06/02/2020
jueves
0,001785
BIF PEN
560,37
PEN BIF
07/02/2020
viernes
0,001792
BIF PEN
558,05
PEN BIF
10/02/2020
lunes
0,001799
BIF PEN
555,83
PEN BIF
11/02/2020
martes
0,001801
BIF PEN
555,40
PEN BIF
12/02/2020
miércoles
0,001797
BIF PEN
556,38
PEN BIF
13/02/2020
jueves
0,001793
BIF PEN
557,69
PEN BIF
14/02/2020
viernes
0,001796
BIF PEN
556,87
PEN BIF
17/02/2020
lunes
0,001793
BIF PEN
557,85
PEN BIF
18/02/2020
martes
0,001791
BIF PEN
558,20
PEN BIF
19/02/2020
miércoles
0,001794
BIF PEN
557,31
PEN BIF
20/02/2020
jueves
0,001794
BIF PEN
557,47
PEN BIF
21/02/2020
viernes
0,001799
BIF PEN
555,99
PEN BIF
24/02/2020
lunes
0,001795
BIF PEN
556,97
PEN BIF
25/02/2020
martes
0,001806
BIF PEN
553,82
PEN BIF
26/02/2020
miércoles
0,001808
BIF PEN
553,23
PEN BIF
27/02/2020
jueves
0,001809
BIF PEN
552,90
PEN BIF
28/02/2020
viernes
0,001821
BIF PEN
549,13
PEN BIF
02/03/2020
lunes
0,001832
BIF PEN
545,87
PEN BIF
03/03/2020
martes
0,001822
BIF PEN
548,89
PEN BIF
04/03/2020
miércoles
0,001815
BIF PEN
551,11
PEN BIF
05/03/2020
jueves
0,001812
BIF PEN
551,84
PEN BIF
06/03/2020
viernes
0,001835
BIF PEN
545,10
PEN BIF
09/03/2020
lunes
0,001839
BIF PEN
543,68
PEN BIF
10/03/2020
martes
0,001859
BIF PEN
537,91
PEN BIF
11/03/2020
miércoles
0,001856
BIF PEN
538,92
PEN BIF
12/03/2020
jueves
0,001863
BIF PEN
536,66
PEN BIF
13/03/2020
viernes
0,001869
BIF PEN
535,05
PEN BIF
16/03/2020
lunes
0,001855
BIF PEN
539,14
PEN BIF
17/03/2020
martes
0,001883
BIF PEN
531,20
PEN BIF
18/03/2020
miércoles
0,001877
BIF PEN
532,78
PEN BIF
19/03/2020
jueves
0,001892
BIF PEN
528,53
PEN BIF
20/03/2020
viernes
0,001882
BIF PEN
531,32
PEN BIF
23/03/2020
lunes
0,001869
BIF PEN
535,09
PEN BIF
24/03/2020
martes
0,001861
BIF PEN
537,42
PEN BIF
25/03/2020
miércoles
0,001862
BIF PEN
536,93
PEN BIF
26/03/2020
jueves
0,001841
BIF PEN
543,15
PEN BIF
27/03/2020
viernes
0,001804
BIF PEN
554,34
PEN BIF
30/03/2020
lunes
0,001810
BIF PEN
552,60
PEN BIF
31/03/2020
martes
0,001819
BIF PEN
549,90
PEN BIF
01/04/2020
miércoles
0,001816
BIF PEN
550,58
PEN BIF
02/04/2020
jueves
0,001834
BIF PEN
545,18
PEN BIF
03/04/2020
viernes
0,001822
BIF PEN
548,89
PEN BIF
06/04/2020
lunes
0,001830
BIF PEN
546,44
PEN BIF
07/04/2020
martes
0,001796
BIF PEN
556,73
PEN BIF
08/04/2020
miércoles
0,001781
BIF PEN
561,45
PEN BIF
09/04/2020
jueves
0,001784
BIF PEN
560,66
PEN BIF
10/04/2020
viernes
0,001774
BIF PEN
563,63
PEN BIF
13/04/2020
lunes
0,001755
BIF PEN
569,93
PEN BIF
14/04/2020
martes
0,001792
BIF PEN
558,05
PEN BIF
15/04/2020
miércoles
0,001796
BIF PEN
556,74
PEN BIF
16/04/2020
jueves
0,001803
BIF PEN
554,61
PEN BIF
17/04/2020
viernes
0,001806
BIF PEN
553,79
PEN BIF
20/04/2020
lunes
0,001802
BIF PEN
554,85
PEN BIF
21/04/2020
martes
0,001800
BIF PEN
555,50
PEN BIF
22/04/2020
miércoles
0,001792
BIF PEN
558,12
PEN BIF
23/04/2020
jueves
0,001785
BIF PEN
560,32
PEN BIF
24/04/2020
viernes
0,001785
BIF PEN
560,33
PEN BIF
27/04/2020
lunes
0,001796
BIF PEN
556,78
PEN BIF
28/04/2020
martes
0,001796
BIF PEN
556,69
PEN BIF
29/04/2020
miércoles
0,001779
BIF PEN
561,96
PEN BIF
30/04/2020
jueves
0,001780
BIF PEN
561,76
PEN BIF
01/05/2020
viernes
0,001771
BIF PEN
564,53
PEN BIF
04/05/2020
lunes
0,001784
BIF PEN
560,44
PEN BIF
05/05/2020
martes
0,001789
BIF PEN
558,86
PEN BIF
06/05/2020
miércoles
0,001781
BIF PEN
561,42
PEN BIF
07/05/2020
jueves
0,001795
BIF PEN
557,11
PEN BIF
08/05/2020
viernes
0,001798
BIF PEN
556,08
PEN BIF
11/05/2020
lunes
0,001801
BIF PEN
555,37
PEN BIF
12/05/2020
martes
0,001806
BIF PEN
553,80
PEN BIF
13/05/2020
miércoles
0,001805
BIF PEN
554,12
PEN BIF
14/05/2020
jueves
0,001806
BIF PEN
553,57
PEN BIF
15/05/2020
viernes
0,001812
BIF PEN
551,89
PEN BIF
18/05/2020
lunes
0,001807
BIF PEN
553,51
PEN BIF
19/05/2020
martes
0,001810
BIF PEN
552,35
PEN BIF
20/05/2020
miércoles
0,001799
BIF PEN
555,99
PEN BIF
21/05/2020
jueves
0,001798
BIF PEN
556,17
PEN BIF
22/05/2020
viernes
0,001801
BIF PEN
555,10
PEN BIF
25/05/2020
lunes
0,001809
BIF PEN
552,91
PEN BIF
26/05/2020
martes
0,001811
BIF PEN
552,25
PEN BIF
27/05/2020
miércoles
0,001814
BIF PEN
551,30
PEN BIF
28/05/2020
jueves
0,001821
BIF PEN
549,02
PEN BIF
29/05/2020
viernes
0,001814
BIF PEN
551,13
PEN BIF
01/06/2020
lunes
0,001811
BIF PEN
552,25
PEN BIF
02/06/2020
martes
0,001805
BIF PEN
554,15
PEN BIF
03/06/2020
miércoles
0,001793
BIF PEN
557,82
PEN BIF
04/06/2020
jueves
0,001796
BIF PEN
556,92
PEN BIF
05/06/2020
viernes
0,001811
BIF PEN
552,31
PEN BIF
08/06/2020
lunes
0,001810
BIF PEN
552,45
PEN BIF
09/06/2020
martes
0,001812
BIF PEN
551,92
PEN BIF
10/06/2020
miércoles
0,001815
BIF PEN
550,86
PEN BIF
11/06/2020
jueves
0,001806
BIF PEN
553,56
PEN BIF
12/06/2020
viernes
0,001824
BIF PEN
548,11
PEN BIF
15/06/2020
lunes
0,001827
BIF PEN
547,35
PEN BIF
16/06/2020
martes
0,001834
BIF PEN
545,39
PEN BIF
17/06/2020
miércoles
0,001835
BIF PEN
544,82
PEN BIF
18/06/2020
jueves
0,001843
BIF PEN
542,62
PEN BIF
19/06/2020
viernes
0,001856
BIF PEN
538,68
PEN BIF
22/06/2020
lunes
0,001833
BIF PEN
545,49
PEN BIF
23/06/2020
martes
0,001846
BIF PEN
541,66
PEN BIF
24/06/2020
miércoles
0,001831
BIF PEN
546,27
PEN BIF
25/06/2020
jueves
0,001824
BIF PEN
548,23
PEN BIF
26/06/2020
viernes
0,001821
BIF PEN
549,22
PEN BIF
29/06/2020
lunes
0,001834
BIF PEN
545,33
PEN BIF
30/06/2020
martes
0,001834
BIF PEN
545,29
PEN BIF
01/07/2020
miércoles
0,001840
BIF PEN
543,46
PEN BIF
02/07/2020
jueves
0,001833
BIF PEN
545,43
PEN BIF
03/07/2020
viernes
0,001830
BIF PEN
546,33
PEN BIF
06/07/2020
lunes
0,001839
BIF PEN
543,64
PEN BIF
07/07/2020
martes
0,001841
BIF PEN
543,04
PEN BIF
08/07/2020
miércoles
0,001838
BIF PEN
544,17
PEN BIF
09/07/2020
jueves
0,001829
BIF PEN
546,64
PEN BIF
10/07/2020
viernes
0,001819
BIF PEN
549,62
PEN BIF
13/07/2020
lunes
0,001820
BIF PEN
549,45
PEN BIF
14/07/2020
martes
0,001816
BIF PEN
550,52
PEN BIF
15/07/2020
miércoles
0,001817
BIF PEN
550,36
PEN BIF
16/07/2020
jueves
0,001815
BIF PEN
550,92
PEN BIF
17/07/2020
viernes
0,001820
BIF PEN
549,34
PEN BIF
20/07/2020
lunes
0,001826
BIF PEN
547,52
PEN BIF
21/07/2020
martes
0,001819
BIF PEN
549,72
PEN BIF
22/07/2020
miércoles
0,001813
BIF PEN
551,45
PEN BIF
23/07/2020
jueves
0,001821
BIF PEN
549,15
PEN BIF
24/07/2020
viernes
0,001826
BIF PEN
547,57
PEN BIF
27/07/2020
lunes
0,001829
BIF PEN
546,86
PEN BIF
28/07/2020
martes
0,001821
BIF PEN
549,10
PEN BIF
29/07/2020
miércoles
0,001826
BIF PEN
547,74
PEN BIF
30/07/2020
jueves
0,001839
BIF PEN
543,68
PEN BIF
31/07/2020
viernes
0,001822
BIF PEN
548,87
PEN BIF
03/08/2020
lunes
0,001844
BIF PEN
542,32
PEN BIF
04/08/2020
martes
0,001843
BIF PEN
542,65
PEN BIF
05/08/2020
miércoles
0,001847
BIF PEN
541,36
PEN BIF
06/08/2020
jueves
0,001842
BIF PEN
542,77
PEN BIF
07/08/2020
viernes
0,001836
BIF PEN
544,66
PEN BIF
10/08/2020
lunes
0,001846
BIF PEN
541,76
PEN BIF
11/08/2020
martes
0,001839
BIF PEN
543,69
PEN BIF
12/08/2020
miércoles
0,001853
BIF PEN
539,65
PEN BIF
13/08/2020
jueves
0,001847
BIF PEN
541,51
PEN BIF
14/08/2020
viernes
0,001856
BIF PEN
538,74
PEN BIF
17/08/2020
lunes
0,001860
BIF PEN
537,72
PEN BIF
18/08/2020
martes
0,001854
BIF PEN
539,39
PEN BIF
19/08/2020
miércoles
0,001833
BIF PEN
545,43
PEN BIF
20/08/2020
jueves
0,001852
BIF PEN
540,00
PEN BIF
21/08/2020
viernes
0,001854
BIF PEN
539,29
PEN BIF
24/08/2020
lunes
0,001851
BIF PEN
540,13
PEN BIF
25/08/2020
martes
0,001859
BIF PEN
537,83
PEN BIF
26/08/2020
miércoles
0,001861
BIF PEN
537,39
PEN BIF
27/08/2020
jueves
0,001853
BIF PEN
539,56
PEN BIF
28/08/2020
viernes
0,001847
BIF PEN
541,44
PEN BIF
31/08/2020
lunes
0,001832
BIF PEN
545,93
PEN BIF
01/09/2020
martes
0,001823
BIF PEN
548,46
PEN BIF
02/09/2020
miércoles
0,001827
BIF PEN
547,47
PEN BIF
03/09/2020
jueves
0,001839
BIF PEN
543,87
PEN BIF
04/09/2020
viernes
0,001836
BIF PEN
544,70
PEN BIF
07/09/2020
lunes
0,001828
BIF PEN
547,16
PEN BIF
08/09/2020
martes
0,001831
BIF PEN
546,10
PEN BIF
09/09/2020
miércoles
0,001840
BIF PEN
543,53
PEN BIF
10/09/2020
jueves
0,001832
BIF PEN
545,73
PEN BIF
11/09/2020
viernes
0,001848
BIF PEN
540,99
PEN BIF
14/09/2020
lunes
0,001843
BIF PEN
542,57
PEN BIF
15/09/2020
martes
0,001830
BIF PEN
546,57
PEN BIF
16/09/2020
miércoles
0,001819
BIF PEN
549,77
PEN BIF
17/09/2020
jueves
0,001837
BIF PEN
544,27
PEN BIF
18/09/2020
viernes
0,001826
BIF PEN
547,69
PEN BIF
21/09/2020
lunes
0,001835
BIF PEN
544,98
PEN BIF
22/09/2020
martes
0,001830
BIF PEN
546,43
PEN BIF
23/09/2020
miércoles
0,001840
BIF PEN
543,41
PEN BIF
24/09/2020
jueves
0,001858
BIF PEN
538,28
PEN BIF
25/09/2020
viernes
0,001855
BIF PEN
539,06
PEN BIF
28/09/2020
lunes
0,001860
BIF PEN
537,51
PEN BIF
29/09/2020
martes
0,001866
BIF PEN
535,85
PEN BIF
30/09/2020
miércoles
0,001866
BIF PEN
536,03
PEN BIF
01/10/2020
jueves
0,001867
BIF PEN
535,54
PEN BIF
02/10/2020
viernes
0,001875
BIF PEN
533,35
PEN BIF
05/10/2020
lunes
0,001865
BIF PEN
536,24
PEN BIF
06/10/2020
martes
0,001850
BIF PEN
540,61
PEN BIF
07/10/2020
miércoles
0,001850
BIF PEN
540,40
PEN BIF
08/10/2020
jueves
0,001851
BIF PEN
540,18
PEN BIF
09/10/2020
viernes
0,001854
BIF PEN
539,32
PEN BIF
12/10/2020
lunes
0,001854
BIF PEN
539,37
PEN BIF
13/10/2020
martes
0,001851
BIF PEN
540,14
PEN BIF
14/10/2020
miércoles
0,001857
BIF PEN
538,60
PEN BIF
15/10/2020
jueves
0,001848
BIF PEN
541,08
PEN BIF
16/10/2020
viernes
0,001853
BIF PEN
539,55
PEN BIF
19/10/2020
lunes
0,001856
BIF PEN
538,65
PEN BIF
20/10/2020
martes
0,001858
BIF PEN
538,13
PEN BIF
21/10/2020
miércoles
0,001860
BIF PEN
537,58
PEN BIF
22/10/2020
jueves
0,001861
BIF PEN
537,22
PEN BIF
23/10/2020
viernes
0,001862
BIF PEN
537,01
PEN BIF
26/10/2020
lunes
0,001862
BIF PEN
537,12
PEN BIF
27/10/2020
martes
0,001860
BIF PEN
537,61
PEN BIF
28/10/2020
miércoles
0,001868
BIF PEN
535,30
PEN BIF
29/10/2020
jueves
0,001862
BIF PEN
537,11
PEN BIF
30/10/2020
viernes
0,001864
BIF PEN
536,39
PEN BIF
02/11/2020
lunes
0,001867
BIF PEN
535,75
PEN BIF
03/11/2020
martes
0,001858
BIF PEN
538,21
PEN BIF
04/11/2020
miércoles
0,001858
BIF PEN
538,12
PEN BIF
05/11/2020
jueves
0,001860
BIF PEN
537,56
PEN BIF
06/11/2020
viernes
0,001855
BIF PEN
539,14
PEN BIF
09/11/2020
lunes
0,001839
BIF PEN
543,65
PEN BIF
10/11/2020
martes
0,001875
BIF PEN
533,36
PEN BIF
11/11/2020
miércoles
0,001875
BIF PEN
533,41
PEN BIF
12/11/2020
jueves
0,001880
BIF PEN
531,85
PEN BIF
13/11/2020
viernes
0,001887
BIF PEN
530,02
PEN BIF
16/11/2020
lunes
0,001898
BIF PEN
527,00
PEN BIF
17/11/2020
martes
0,001866
BIF PEN
535,86
PEN BIF
18/11/2020
miércoles
0,001841
BIF PEN
543,13
PEN BIF
19/11/2020
jueves
0,001852
BIF PEN
539,90
PEN BIF
20/11/2020
viernes
0,001852
BIF PEN
539,99
PEN BIF
23/11/2020
lunes
0,001851
BIF PEN
540,26
PEN BIF
24/11/2020
martes
0,001867
BIF PEN
535,56
PEN BIF
25/11/2020
miércoles
0,001865
BIF PEN
536,20
PEN BIF
26/11/2020
jueves
0,001862
BIF PEN
537,09
PEN BIF
27/11/2020
viernes
0,001866
BIF PEN
535,81
PEN BIF
30/11/2020
lunes
0,001852
BIF PEN
539,83
PEN BIF
01/12/2020
martes
0,001878
BIF PEN
532,49
PEN BIF
02/12/2020
miércoles
0,001871
BIF PEN
534,45
PEN BIF
03/12/2020
jueves
0,001856
BIF PEN
538,70
PEN BIF
04/12/2020
viernes
0,001842
BIF PEN
542,83
PEN BIF
07/12/2020
lunes
0,001858
BIF PEN
538,25
PEN BIF
08/12/2020
martes
0,001855
BIF PEN
539,14
PEN BIF
09/12/2020
miércoles
0,001854
BIF PEN
539,33
PEN BIF
10/12/2020
jueves
0,001861
BIF PEN
537,31
PEN BIF
11/12/2020
viernes
0,001852
BIF PEN
540,07
PEN BIF
14/12/2020
lunes
0,001849
BIF PEN
540,77
PEN BIF
15/12/2020
martes
0,001848
BIF PEN
540,99
PEN BIF
16/12/2020
miércoles
0,001850
BIF PEN
540,51
PEN BIF
17/12/2020
jueves
0,001855
BIF PEN
539,14
PEN BIF
18/12/2020
viernes
0,001855
BIF PEN
539,08
PEN BIF
21/12/2020
lunes
0,001872
BIF PEN
534,24
PEN BIF
22/12/2020
martes
0,001852
BIF PEN
540,06
PEN BIF
23/12/2020
miércoles
0,001861
BIF PEN
537,33
PEN BIF
24/12/2020
jueves
0,001861
BIF PEN
537,24
PEN BIF
25/12/2020
viernes
0,001833
BIF PEN
545,70
PEN BIF
28/12/2020
lunes
0,001867
BIF PEN
535,72
PEN BIF
29/12/2020
martes
0,001860
BIF PEN
537,50
PEN BIF
30/12/2020
miércoles
0,001870
BIF PEN
534,81
PEN BIF
31/12/2020
jueves
0,001857
BIF PEN
538,62
PEN BIF

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el franco burundés y el sol peruano.