Inicio / Franco burundés / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Francos burundeses a soles peruanos
mín. = 0,001847 (09/04/2021) promedio = 0,001968 máx. = 0,002084 (01/10/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el franco burundés y el sol peruano.
01/01/2021
viernes
0,001860
BIF PEN
537,72
PEN BIF
04/01/2021
lunes
0,001872
BIF PEN
534,21
PEN BIF
05/01/2021
martes
0,001872
BIF PEN
534,09
PEN BIF
06/01/2021
miércoles
0,001868
BIF PEN
535,37
PEN BIF
07/01/2021
jueves
0,001870
BIF PEN
534,77
PEN BIF
08/01/2021
viernes
0,001862
BIF PEN
537,10
PEN BIF
11/01/2021
lunes
0,001859
BIF PEN
537,93
PEN BIF
12/01/2021
martes
0,001866
BIF PEN
536,01
PEN BIF
13/01/2021
miércoles
0,001862
BIF PEN
537,17
PEN BIF
14/01/2021
jueves
0,001860
BIF PEN
537,61
PEN BIF
15/01/2021
viernes
0,001852
BIF PEN
539,93
PEN BIF
18/01/2021
lunes
0,001864
BIF PEN
536,60
PEN BIF
19/01/2021
martes
0,001862
BIF PEN
537,12
PEN BIF
20/01/2021
miércoles
0,001861
BIF PEN
537,31
PEN BIF
21/01/2021
jueves
0,001869
BIF PEN
534,97
PEN BIF
22/01/2021
viernes
0,001871
BIF PEN
534,45
PEN BIF
25/01/2021
lunes
0,001874
BIF PEN
533,50
PEN BIF
26/01/2021
martes
0,001880
BIF PEN
531,95
PEN BIF
27/01/2021
miércoles
0,001880
BIF PEN
531,94
PEN BIF
28/01/2021
jueves
0,001879
BIF PEN
532,21
PEN BIF
29/01/2021
viernes
0,001874
BIF PEN
533,52
PEN BIF
01/02/2021
lunes
0,001871
BIF PEN
534,44
PEN BIF
02/02/2021
martes
0,001874
BIF PEN
533,75
PEN BIF
03/02/2021
miércoles
0,001877
BIF PEN
532,65
PEN BIF
04/02/2021
jueves
0,001872
BIF PEN
534,14
PEN BIF
05/02/2021
viernes
0,001883
BIF PEN
531,04
PEN BIF
08/02/2021
lunes
0,001877
BIF PEN
532,65
PEN BIF
09/02/2021
martes
0,001877
BIF PEN
532,89
PEN BIF
10/02/2021
miércoles
0,001872
BIF PEN
534,21
PEN BIF
11/02/2021
jueves
0,001874
BIF PEN
533,61
PEN BIF
12/02/2021
viernes
0,001877
BIF PEN
532,64
PEN BIF
15/02/2021
lunes
0,001876
BIF PEN
533,15
PEN BIF
16/02/2021
martes
0,001871
BIF PEN
534,58
PEN BIF
17/02/2021
miércoles
0,001876
BIF PEN
532,93
PEN BIF
18/02/2021
jueves
0,001882
BIF PEN
531,28
PEN BIF
19/02/2021
viernes
0,001876
BIF PEN
533,09
PEN BIF
22/02/2021
lunes
0,001882
BIF PEN
531,40
PEN BIF
23/02/2021
martes
0,001878
BIF PEN
532,48
PEN BIF
24/02/2021
miércoles
0,001875
BIF PEN
533,24
PEN BIF
25/02/2021
jueves
0,001865
BIF PEN
536,06
PEN BIF
26/02/2021
viernes
0,001871
BIF PEN
534,61
PEN BIF
01/03/2021
lunes
0,001881
BIF PEN
531,61
PEN BIF
02/03/2021
martes
0,001894
BIF PEN
528,09
PEN BIF
03/03/2021
miércoles
0,001889
BIF PEN
529,45
PEN BIF
04/03/2021
jueves
0,001883
BIF PEN
530,96
PEN BIF
05/03/2021
viernes
0,001893
BIF PEN
528,17
PEN BIF
08/03/2021
lunes
0,001900
BIF PEN
526,19
PEN BIF
09/03/2021
martes
0,001900
BIF PEN
526,18
PEN BIF
10/03/2021
miércoles
0,001904
BIF PEN
525,26
PEN BIF
11/03/2021
jueves
0,001901
BIF PEN
525,96
PEN BIF
12/03/2021
viernes
0,001913
BIF PEN
522,79
PEN BIF
15/03/2021
lunes
0,001910
BIF PEN
523,54
PEN BIF
16/03/2021
martes
0,001894
BIF PEN
527,93
PEN BIF
17/03/2021
miércoles
0,001916
BIF PEN
522,04
PEN BIF
18/03/2021
jueves
0,001901
BIF PEN
526,06
PEN BIF
19/03/2021
viernes
0,001912
BIF PEN
523,00
PEN BIF
22/03/2021
lunes
0,001915
BIF PEN
522,30
PEN BIF
23/03/2021
martes
0,001905
BIF PEN
525,04
PEN BIF
24/03/2021
miércoles
0,001910
BIF PEN
523,57
PEN BIF
25/03/2021
jueves
0,001903
BIF PEN
525,42
PEN BIF
26/03/2021
viernes
0,001919
BIF PEN
521,19
PEN BIF
29/03/2021
lunes
0,001925
BIF PEN
519,37
PEN BIF
30/03/2021
martes
0,001930
BIF PEN
518,22
PEN BIF
31/03/2021
miércoles
0,001921
BIF PEN
520,44
PEN BIF
01/04/2021
jueves
0,001926
BIF PEN
519,30
PEN BIF
02/04/2021
viernes
0,001926
BIF PEN
519,22
PEN BIF
05/04/2021
lunes
0,001932
BIF PEN
517,62
PEN BIF
06/04/2021
martes
0,001907
BIF PEN
524,40
PEN BIF
07/04/2021
miércoles
0,001863
BIF PEN
536,75
PEN BIF
08/04/2021
jueves
0,001861
BIF PEN
537,48
PEN BIF
09/04/2021
viernes
0,001847
BIF PEN
541,39
PEN BIF
12/04/2021
lunes
0,001859
BIF PEN
537,95
PEN BIF
13/04/2021
martes
0,001864
BIF PEN
536,48
PEN BIF
14/04/2021
miércoles
0,001867
BIF PEN
535,70
PEN BIF
15/04/2021
jueves
0,001862
BIF PEN
537,07
PEN BIF
16/04/2021
viernes
0,001864
BIF PEN
536,54
PEN BIF
19/04/2021
lunes
0,001883
BIF PEN
530,96
PEN BIF
20/04/2021
martes
0,001892
BIF PEN
528,65
PEN BIF
21/04/2021
miércoles
0,001905
BIF PEN
525,02
PEN BIF
22/04/2021
jueves
0,001922
BIF PEN
520,42
PEN BIF
23/04/2021
viernes
0,001946
BIF PEN
513,87
PEN BIF
26/04/2021
lunes
0,001969
BIF PEN
507,92
PEN BIF
27/04/2021
martes
0,001971
BIF PEN
507,42
PEN BIF
28/04/2021
miércoles
0,001953
BIF PEN
511,98
PEN BIF
29/04/2021
jueves
0,001944
BIF PEN
514,41
PEN BIF
30/04/2021
viernes
0,001932
BIF PEN
517,66
PEN BIF
03/05/2021
lunes
0,001958
BIF PEN
510,64
PEN BIF
04/05/2021
martes
0,001966
BIF PEN
508,72
PEN BIF
05/05/2021
miércoles
0,001935
BIF PEN
516,83
PEN BIF
06/05/2021
jueves
0,001937
BIF PEN
516,29
PEN BIF
07/05/2021
viernes
0,001938
BIF PEN
516,07
PEN BIF
10/05/2021
lunes
0,001877
BIF PEN
532,82
PEN BIF
11/05/2021
martes
0,001859
BIF PEN
537,84
PEN BIF
12/05/2021
miércoles
0,001853
BIF PEN
539,71
PEN BIF
13/05/2021
jueves
0,001862
BIF PEN
536,99
PEN BIF
14/05/2021
viernes
0,001867
BIF PEN
535,51
PEN BIF
17/05/2021
lunes
0,001878
BIF PEN
532,47
PEN BIF
18/05/2021
martes
0,001896
BIF PEN
527,29
PEN BIF
19/05/2021
miércoles
0,001890
BIF PEN
529,03
PEN BIF
20/05/2021
jueves
0,001899
BIF PEN
526,50
PEN BIF
21/05/2021
viernes
0,001887
BIF PEN
529,98
PEN BIF
24/05/2021
lunes
0,001929
BIF PEN
518,39
PEN BIF
25/05/2021
martes
0,001938
BIF PEN
515,98
PEN BIF
26/05/2021
miércoles
0,001943
BIF PEN
514,55
PEN BIF
27/05/2021
jueves
0,001945
BIF PEN
514,18
PEN BIF
28/05/2021
viernes
0,001931
BIF PEN
517,98
PEN BIF
31/05/2021
lunes
0,001941
BIF PEN
515,16
PEN BIF
01/06/2021
martes
0,001948
BIF PEN
513,35
PEN BIF
02/06/2021
miércoles
0,001940
BIF PEN
515,52
PEN BIF
03/06/2021
jueves
0,001925
BIF PEN
519,54
PEN BIF
04/06/2021
viernes
0,001954
BIF PEN
511,82
PEN BIF
07/06/2021
lunes
0,001949
BIF PEN
513,18
PEN BIF
08/06/2021
martes
0,001979
BIF PEN
505,37
PEN BIF
09/06/2021
miércoles
0,001944
BIF PEN
514,28
PEN BIF
10/06/2021
jueves
0,001971
BIF PEN
507,44
PEN BIF
11/06/2021
viernes
0,001941
BIF PEN
515,26
PEN BIF
14/06/2021
lunes
0,001977
BIF PEN
505,71
PEN BIF
15/06/2021
martes
0,001971
BIF PEN
507,48
PEN BIF
16/06/2021
miércoles
0,001952
BIF PEN
512,42
PEN BIF
17/06/2021
jueves
0,001977
BIF PEN
505,94
PEN BIF
18/06/2021
viernes
0,001972
BIF PEN
506,99
PEN BIF
21/06/2021
lunes
0,002001
BIF PEN
499,72
PEN BIF
22/06/2021
martes
0,002015
BIF PEN
496,38
PEN BIF
23/06/2021
miércoles
0,002007
BIF PEN
498,27
PEN BIF
24/06/2021
jueves
0,002011
BIF PEN
497,18
PEN BIF
25/06/2021
viernes
0,002010
BIF PEN
497,55
PEN BIF
28/06/2021
lunes
0,001961
BIF PEN
509,83
PEN BIF
29/06/2021
martes
0,001962
BIF PEN
509,68
PEN BIF
30/06/2021
miércoles
0,001934
BIF PEN
516,94
PEN BIF
01/07/2021
jueves
0,001952
BIF PEN
512,30
PEN BIF
02/07/2021
viernes
0,001979
BIF PEN
505,32
PEN BIF
05/07/2021
lunes
0,001969
BIF PEN
507,82
PEN BIF
06/07/2021
martes
0,001992
BIF PEN
501,92
PEN BIF
07/07/2021
miércoles
0,001996
BIF PEN
501,00
PEN BIF
08/07/2021
jueves
0,001996
BIF PEN
500,88
PEN BIF
09/07/2021
viernes
0,002005
BIF PEN
498,72
PEN BIF
12/07/2021
lunes
0,001992
BIF PEN
501,93
PEN BIF
13/07/2021
martes
0,001996
BIF PEN
500,99
PEN BIF
14/07/2021
miércoles
0,002007
BIF PEN
498,25
PEN BIF
15/07/2021
jueves
0,001999
BIF PEN
500,31
PEN BIF
16/07/2021
viernes
0,001994
BIF PEN
501,48
PEN BIF
19/07/2021
lunes
0,001967
BIF PEN
508,50
PEN BIF
20/07/2021
martes
0,001994
BIF PEN
501,59
PEN BIF
21/07/2021
miércoles
0,001996
BIF PEN
501,00
PEN BIF
22/07/2021
jueves
0,001988
BIF PEN
503,03
PEN BIF
23/07/2021
viernes
0,001982
BIF PEN
504,61
PEN BIF
26/07/2021
lunes
0,001973
BIF PEN
506,85
PEN BIF
27/07/2021
martes
0,001985
BIF PEN
503,70
PEN BIF
28/07/2021
miércoles
0,001986
BIF PEN
503,42
PEN BIF
29/07/2021
jueves
0,001983
BIF PEN
504,20
PEN BIF
30/07/2021
viernes
0,001973
BIF PEN
506,84
PEN BIF
02/08/2021
lunes
0,002047
BIF PEN
488,49
PEN BIF
03/08/2021
martes
0,001976
BIF PEN
506,03
PEN BIF
04/08/2021
miércoles
0,002043
BIF PEN
489,53
PEN BIF
05/08/2021
jueves
0,002048
BIF PEN
488,37
PEN BIF
06/08/2021
viernes
0,002048
BIF PEN
488,31
PEN BIF
09/08/2021
lunes
0,002062
BIF PEN
484,99
PEN BIF
10/08/2021
martes
0,002073
BIF PEN
482,29
PEN BIF
11/08/2021
miércoles
0,002063
BIF PEN
484,70
PEN BIF
12/08/2021
jueves
0,002064
BIF PEN
484,41
PEN BIF
13/08/2021
viernes
0,002068
BIF PEN
483,60
PEN BIF
16/08/2021
lunes
0,002056
BIF PEN
486,44
PEN BIF
17/08/2021
martes
0,002049
BIF PEN
488,13
PEN BIF
18/08/2021
miércoles
0,002061
BIF PEN
485,14
PEN BIF
19/08/2021
jueves
0,002062
BIF PEN
484,88
PEN BIF
20/08/2021
viernes
0,002078
BIF PEN
481,23
PEN BIF
23/08/2021
lunes
0,002073
BIF PEN
482,35
PEN BIF
24/08/2021
martes
0,002067
BIF PEN
483,77
PEN BIF
25/08/2021
miércoles
0,002062
BIF PEN
485,02
PEN BIF
26/08/2021
jueves
0,002047
BIF PEN
488,53
PEN BIF
27/08/2021
viernes
0,002057
BIF PEN
486,06
PEN BIF
30/08/2021
lunes
0,002056
BIF PEN
486,39
PEN BIF
31/08/2021
martes
0,002051
BIF PEN
487,47
PEN BIF
01/09/2021
miércoles
0,002064
BIF PEN
484,40
PEN BIF
02/09/2021
jueves
0,002063
BIF PEN
484,80
PEN BIF
03/09/2021
viernes
0,002068
BIF PEN
483,46
PEN BIF
06/09/2021
lunes
0,002064
BIF PEN
484,41
PEN BIF
07/09/2021
martes
0,002062
BIF PEN
484,94
PEN BIF
08/09/2021
miércoles
0,002062
BIF PEN
484,90
PEN BIF
09/09/2021
jueves
0,002062
BIF PEN
484,95
PEN BIF
10/09/2021
viernes
0,002063
BIF PEN
484,82
PEN BIF
13/09/2021
lunes
0,002074
BIF PEN
482,09
PEN BIF
14/09/2021
martes
0,002066
BIF PEN
484,03
PEN BIF
15/09/2021
miércoles
0,002065
BIF PEN
484,34
PEN BIF
16/09/2021
jueves
0,002072
BIF PEN
482,62
PEN BIF
17/09/2021
viernes
0,002059
BIF PEN
485,69
PEN BIF
20/09/2021
lunes
0,002074
BIF PEN
482,10
PEN BIF
21/09/2021
martes
0,002066
BIF PEN
484,11
PEN BIF
22/09/2021
miércoles
0,002063
BIF PEN
484,80
PEN BIF
23/09/2021
jueves
0,002075
BIF PEN
482,03
PEN BIF
24/09/2021
viernes
0,002066
BIF PEN
484,08
PEN BIF
27/09/2021
lunes
0,002073
BIF PEN
482,31
PEN BIF
28/09/2021
martes
0,002077
BIF PEN
481,46
PEN BIF
29/09/2021
miércoles
0,002066
BIF PEN
484,04
PEN BIF
30/09/2021
jueves
0,002083
BIF PEN
479,96
PEN BIF
01/10/2021
viernes
0,002084
BIF PEN
479,91
PEN BIF
04/10/2021
lunes
0,002079
BIF PEN
481,05
PEN BIF
05/10/2021
martes
0,002079
BIF PEN
481,10
PEN BIF
06/10/2021
miércoles
0,002083
BIF PEN
480,03
PEN BIF
07/10/2021
jueves
0,002057
BIF PEN
486,18
PEN BIF
08/10/2021
viernes
0,002060
BIF PEN
485,52
PEN BIF
11/10/2021
lunes
0,002054
BIF PEN
486,91
PEN BIF
12/10/2021
martes
0,002024
BIF PEN
494,14
PEN BIF
13/10/2021
miércoles
0,002011
BIF PEN
497,17
PEN BIF
14/10/2021
jueves
0,001971
BIF PEN
507,41
PEN BIF
15/10/2021
viernes
0,001975
BIF PEN
506,44
PEN BIF
18/10/2021
lunes
0,001989
BIF PEN
502,80
PEN BIF
19/10/2021
martes
0,001979
BIF PEN
505,18
PEN BIF
20/10/2021
miércoles
0,001985
BIF PEN
503,71
PEN BIF
21/10/2021
jueves
0,001985
BIF PEN
503,71
PEN BIF
22/10/2021
viernes
0,001996
BIF PEN
501,02
PEN BIF
25/10/2021
lunes
0,001996
BIF PEN
501,04
PEN BIF
26/10/2021
martes
0,002003
BIF PEN
499,38
PEN BIF
27/10/2021
miércoles
0,002002
BIF PEN
499,52
PEN BIF
28/10/2021
jueves
0,002012
BIF PEN
496,96
PEN BIF
29/10/2021
viernes
0,001983
BIF PEN
504,28
PEN BIF
01/11/2021
lunes
0,002014
BIF PEN
496,54
PEN BIF
02/11/2021
martes
0,002008
BIF PEN
498,00
PEN BIF
03/11/2021
miércoles
0,002022
BIF PEN
494,62
PEN BIF
04/11/2021
jueves
0,002017
BIF PEN
495,70
PEN BIF
05/11/2021
viernes
0,002025
BIF PEN
493,93
PEN BIF
08/11/2021
lunes
0,002020
BIF PEN
495,03
PEN BIF
09/11/2021
martes
0,002020
BIF PEN
495,02
PEN BIF
10/11/2021
miércoles
0,002007
BIF PEN
498,27
PEN BIF
11/11/2021
jueves
0,002020
BIF PEN
494,93
PEN BIF
12/11/2021
viernes
0,002019
BIF PEN
495,39
PEN BIF
15/11/2021
lunes
0,001991
BIF PEN
502,32
PEN BIF
16/11/2021
martes
0,002000
BIF PEN
500,00
PEN BIF
17/11/2021
miércoles
0,002012
BIF PEN
497,04
PEN BIF
18/11/2021
jueves
0,002024
BIF PEN
493,97
PEN BIF
19/11/2021
viernes
0,002020
BIF PEN
494,98
PEN BIF
22/11/2021
lunes
0,002007
BIF PEN
498,23
PEN BIF
23/11/2021
martes
0,002014
BIF PEN
496,50
PEN BIF
24/11/2021
miércoles
0,002016
BIF PEN
496,10
PEN BIF
25/11/2021
jueves
0,002018
BIF PEN
495,62
PEN BIF
26/11/2021
viernes
0,002031
BIF PEN
492,25
PEN BIF
29/11/2021
lunes
0,002039
BIF PEN
490,49
PEN BIF
30/11/2021
martes
0,002039
BIF PEN
490,55
PEN BIF
01/12/2021
miércoles
0,002043
BIF PEN
489,50
PEN BIF
02/12/2021
jueves
0,002037
BIF PEN
490,94
PEN BIF
03/12/2021
viernes
0,002047
BIF PEN
488,45
PEN BIF
06/12/2021
lunes
0,002049
BIF PEN
488,10
PEN BIF
07/12/2021
martes
0,002050
BIF PEN
487,83
PEN BIF
08/12/2021
miércoles
0,002058
BIF PEN
485,92
PEN BIF
09/12/2021
jueves
0,002044
BIF PEN
489,17
PEN BIF
10/12/2021
viernes
0,002045
BIF PEN
489,08
PEN BIF
13/12/2021
lunes
0,002037
BIF PEN
490,86
PEN BIF
14/12/2021
martes
0,002023
BIF PEN
494,28
PEN BIF
15/12/2021
miércoles
0,002038
BIF PEN
490,75
PEN BIF
16/12/2021
jueves
0,002029
BIF PEN
492,74
PEN BIF
17/12/2021
viernes
0,002012
BIF PEN
497,14
PEN BIF
20/12/2021
lunes
0,002033
BIF PEN
491,86
PEN BIF
21/12/2021
martes
0,002027
BIF PEN
493,24
PEN BIF
22/12/2021
miércoles
0,002028
BIF PEN
492,98
PEN BIF
23/12/2021
jueves
0,002011
BIF PEN
497,14
PEN BIF
24/12/2021
viernes
0,002007
BIF PEN
498,38
PEN BIF
27/12/2021
lunes
0,001993
BIF PEN
501,64
PEN BIF
28/12/2021
martes
0,001985
BIF PEN
503,75
PEN BIF
29/12/2021
miércoles
0,001999
BIF PEN
500,35
PEN BIF
30/12/2021
jueves
0,002000
BIF PEN
500,09
PEN BIF
31/12/2021
viernes
0,002009
BIF PEN
497,83
PEN BIF

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el franco burundés y el sol peruano.