Inicio / Grivna ucraniana / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Grivnas ucranianas a soles peruanos
mín. = 0,1181 (13/01/2019) promedio = 0,1294 máx. = 0,1456 (25/12/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre la grivna ucraniana y el sol peruano.
01/01/2019
martes
0,1215
UAH PEN
8,2295
PEN UAH
02/01/2019
miércoles
0,1215
UAH PEN
8,2318
PEN UAH
03/01/2019
jueves
0,1214
UAH PEN
8,2349
PEN UAH
04/01/2019
viernes
0,1206
UAH PEN
8,2894
PEN UAH
07/01/2019
lunes
0,1207
UAH PEN
8,2880
PEN UAH
08/01/2019
martes
0,1203
UAH PEN
8,3149
PEN UAH
09/01/2019
miércoles
0,1202
UAH PEN
8,3223
PEN UAH
10/01/2019
jueves
0,1182
UAH PEN
8,4608
PEN UAH
11/01/2019
viernes
0,1184
UAH PEN
8,4469
PEN UAH
13/01/2019
domingo
0,1181
UAH PEN
8,4693
PEN UAH
14/01/2019
lunes
0,1192
UAH PEN
8,3865
PEN UAH
15/01/2019
martes
0,1183
UAH PEN
8,4531
PEN UAH
16/01/2019
miércoles
0,1189
UAH PEN
8,4121
PEN UAH
17/01/2019
jueves
0,1186
UAH PEN
8,4322
PEN UAH
18/01/2019
viernes
0,1187
UAH PEN
8,4218
PEN UAH
20/01/2019
domingo
0,1188
UAH PEN
8,4206
PEN UAH
21/01/2019
lunes
0,1190
UAH PEN
8,4039
PEN UAH
22/01/2019
martes
0,1199
UAH PEN
8,3425
PEN UAH
23/01/2019
miércoles
0,1197
UAH PEN
8,3559
PEN UAH
24/01/2019
jueves
0,1205
UAH PEN
8,2969
PEN UAH
25/01/2019
viernes
0,1203
UAH PEN
8,3128
PEN UAH
28/01/2019
lunes
0,1209
UAH PEN
8,2728
PEN UAH
29/01/2019
martes
0,1210
UAH PEN
8,2662
PEN UAH
30/01/2019
miércoles
0,1208
UAH PEN
8,2790
PEN UAH
31/01/2019
jueves
0,1201
UAH PEN
8,3237
PEN UAH
01/02/2019
viernes
0,1208
UAH PEN
8,2748
PEN UAH
04/02/2019
lunes
0,1215
UAH PEN
8,2273
PEN UAH
05/02/2019
martes
0,1223
UAH PEN
8,1746
PEN UAH
06/02/2019
miércoles
0,1221
UAH PEN
8,1891
PEN UAH
07/02/2019
jueves
0,1221
UAH PEN
8,1896
PEN UAH
08/02/2019
viernes
0,1227
UAH PEN
8,1491
PEN UAH
10/02/2019
domingo
0,1227
UAH PEN
8,1467
PEN UAH
11/02/2019
lunes
0,1229
UAH PEN
8,1368
PEN UAH
12/02/2019
martes
0,1229
UAH PEN
8,1370
PEN UAH
13/02/2019
miércoles
0,1233
UAH PEN
8,1133
PEN UAH
14/02/2019
jueves
0,1224
UAH PEN
8,1717
PEN UAH
15/02/2019
viernes
0,1224
UAH PEN
8,1713
PEN UAH
17/02/2019
domingo
0,1226
UAH PEN
8,1554
PEN UAH
18/02/2019
lunes
0,1222
UAH PEN
8,1859
PEN UAH
19/02/2019
martes
0,1220
UAH PEN
8,1945
PEN UAH
20/02/2019
miércoles
0,1223
UAH PEN
8,1778
PEN UAH
21/02/2019
jueves
0,1226
UAH PEN
8,1542
PEN UAH
22/02/2019
viernes
0,1224
UAH PEN
8,1721
PEN UAH
25/02/2019
lunes
0,1227
UAH PEN
8,1515
PEN UAH
26/02/2019
martes
0,1225
UAH PEN
8,1655
PEN UAH
27/02/2019
miércoles
0,1224
UAH PEN
8,1720
PEN UAH
28/02/2019
jueves
0,1227
UAH PEN
8,1483
PEN UAH
01/03/2019
viernes
0,1233
UAH PEN
8,1115
PEN UAH
03/03/2019
domingo
0,1232
UAH PEN
8,1178
PEN UAH
04/03/2019
lunes
0,1233
UAH PEN
8,1119
PEN UAH
05/03/2019
martes
0,1232
UAH PEN
8,1178
PEN UAH
06/03/2019
miércoles
0,1250
UAH PEN
7,9989
PEN UAH
07/03/2019
jueves
0,1256
UAH PEN
7,9618
PEN UAH
08/03/2019
viernes
0,1257
UAH PEN
7,9566
PEN UAH
10/03/2019
domingo
0,1258
UAH PEN
7,9468
PEN UAH
11/03/2019
lunes
0,1256
UAH PEN
7,9627
PEN UAH
12/03/2019
martes
0,1251
UAH PEN
7,9910
PEN UAH
13/03/2019
miércoles
0,1250
UAH PEN
7,9983
PEN UAH
14/03/2019
jueves
0,1245
UAH PEN
8,0318
PEN UAH
15/03/2019
viernes
0,1228
UAH PEN
8,1459
PEN UAH
18/03/2019
lunes
0,1216
UAH PEN
8,2219
PEN UAH
19/03/2019
martes
0,1213
UAH PEN
8,2409
PEN UAH
20/03/2019
miércoles
0,1212
UAH PEN
8,2509
PEN UAH
21/03/2019
jueves
0,1210
UAH PEN
8,2648
PEN UAH
22/03/2019
viernes
0,1227
UAH PEN
8,1512
PEN UAH
24/03/2019
domingo
0,1226
UAH PEN
8,1598
PEN UAH
25/03/2019
lunes
0,1226
UAH PEN
8,1593
PEN UAH
26/03/2019
martes
0,1224
UAH PEN
8,1725
PEN UAH
27/03/2019
miércoles
0,1224
UAH PEN
8,1670
PEN UAH
28/03/2019
jueves
0,1226
UAH PEN
8,1590
PEN UAH
29/03/2019
viernes
0,1217
UAH PEN
8,2137
PEN UAH
31/03/2019
domingo
0,1221
UAH PEN
8,1929
PEN UAH
01/04/2019
lunes
0,1218
UAH PEN
8,2072
PEN UAH
02/04/2019
martes
0,1219
UAH PEN
8,2059
PEN UAH
03/04/2019
miércoles
0,1219
UAH PEN
8,2025
PEN UAH
04/04/2019
jueves
0,1226
UAH PEN
8,1595
PEN UAH
05/04/2019
viernes
0,1219
UAH PEN
8,2041
PEN UAH
08/04/2019
lunes
0,1235
UAH PEN
8,0964
PEN UAH
09/04/2019
martes
0,1235
UAH PEN
8,1001
PEN UAH
10/04/2019
miércoles
0,1229
UAH PEN
8,1378
PEN UAH
11/04/2019
jueves
0,1231
UAH PEN
8,1239
PEN UAH
12/04/2019
viernes
0,1234
UAH PEN
8,1034
PEN UAH
15/04/2019
lunes
0,1231
UAH PEN
8,1241
PEN UAH
16/04/2019
martes
0,1234
UAH PEN
8,1032
PEN UAH
17/04/2019
miércoles
0,1234
UAH PEN
8,1004
PEN UAH
18/04/2019
jueves
0,1227
UAH PEN
8,1492
PEN UAH
19/04/2019
viernes
0,1225
UAH PEN
8,1631
PEN UAH
22/04/2019
lunes
0,1230
UAH PEN
8,1330
PEN UAH
23/04/2019
martes
0,1243
UAH PEN
8,0450
PEN UAH
24/04/2019
miércoles
0,1250
UAH PEN
7,9979
PEN UAH
25/04/2019
jueves
0,1246
UAH PEN
8,0258
PEN UAH
26/04/2019
viernes
0,1254
UAH PEN
7,9717
PEN UAH
29/04/2019
lunes
0,1254
UAH PEN
7,9716
PEN UAH
30/04/2019
martes
0,1253
UAH PEN
7,9840
PEN UAH
01/05/2019
miércoles
0,1253
UAH PEN
7,9799
PEN UAH
02/05/2019
jueves
0,1244
UAH PEN
8,0375
PEN UAH
03/05/2019
viernes
0,1240
UAH PEN
8,0616
PEN UAH
06/05/2019
lunes
0,1250
UAH PEN
8,0027
PEN UAH
07/05/2019
martes
0,1252
UAH PEN
7,9881
PEN UAH
08/05/2019
miércoles
0,1253
UAH PEN
7,9823
PEN UAH
09/05/2019
jueves
0,1264
UAH PEN
7,9141
PEN UAH
10/05/2019
viernes
0,1266
UAH PEN
7,8983
PEN UAH
13/05/2019
lunes
0,1271
UAH PEN
7,8652
PEN UAH
14/05/2019
martes
0,1268
UAH PEN
7,8862
PEN UAH
15/05/2019
miércoles
0,1259
UAH PEN
7,9421
PEN UAH
16/05/2019
jueves
0,1259
UAH PEN
7,9419
PEN UAH
17/05/2019
viernes
0,1264
UAH PEN
7,9119
PEN UAH
20/05/2019
lunes
0,1269
UAH PEN
7,8784
PEN UAH
21/05/2019
martes
0,1270
UAH PEN
7,8762
PEN UAH
22/05/2019
miércoles
0,1267
UAH PEN
7,8899
PEN UAH
23/05/2019
jueves
0,1272
UAH PEN
7,8595
PEN UAH
24/05/2019
viernes
0,1271
UAH PEN
7,8669
PEN UAH
27/05/2019
lunes
0,1269
UAH PEN
7,8819
PEN UAH
28/05/2019
martes
0,1272
UAH PEN
7,8635
PEN UAH
29/05/2019
miércoles
0,1265
UAH PEN
7,9045
PEN UAH
30/05/2019
jueves
0,1248
UAH PEN
8,0131
PEN UAH
31/05/2019
viernes
0,1255
UAH PEN
7,9693
PEN UAH
03/06/2019
lunes
0,1255
UAH PEN
7,9709
PEN UAH
04/06/2019
martes
0,1238
UAH PEN
8,0776
PEN UAH
05/06/2019
miércoles
0,1231
UAH PEN
8,1264
PEN UAH
06/06/2019
jueves
0,1251
UAH PEN
7,9946
PEN UAH
07/06/2019
viernes
0,1254
UAH PEN
7,9745
PEN UAH
10/06/2019
lunes
0,1267
UAH PEN
7,8926
PEN UAH
11/06/2019
martes
0,1262
UAH PEN
7,9215
PEN UAH
12/06/2019
miércoles
0,1265
UAH PEN
7,9073
PEN UAH
13/06/2019
jueves
0,1260
UAH PEN
7,9368
PEN UAH
14/06/2019
viernes
0,1265
UAH PEN
7,9068
PEN UAH
17/06/2019
lunes
0,1261
UAH PEN
7,9287
PEN UAH
18/06/2019
martes
0,1265
UAH PEN
7,9081
PEN UAH
19/06/2019
miércoles
0,1264
UAH PEN
7,9140
PEN UAH
20/06/2019
jueves
0,1257
UAH PEN
7,9584
PEN UAH
21/06/2019
viernes
0,1264
UAH PEN
7,9116
PEN UAH
23/06/2019
domingo
0,1265
UAH PEN
7,9070
PEN UAH
24/06/2019
lunes
0,1268
UAH PEN
7,8864
PEN UAH
25/06/2019
martes
0,1255
UAH PEN
7,9700
PEN UAH
26/06/2019
miércoles
0,1263
UAH PEN
7,9162
PEN UAH
27/06/2019
jueves
0,1258
UAH PEN
7,9482
PEN UAH
28/06/2019
viernes
0,1254
UAH PEN
7,9733
PEN UAH
01/07/2019
lunes
0,1252
UAH PEN
7,9850
PEN UAH
02/07/2019
martes
0,1259
UAH PEN
7,9455
PEN UAH
03/07/2019
miércoles
0,1265
UAH PEN
7,9040
PEN UAH
04/07/2019
jueves
0,1274
UAH PEN
7,8490
PEN UAH
05/07/2019
viernes
0,1279
UAH PEN
7,8169
PEN UAH
08/07/2019
lunes
0,1290
UAH PEN
7,7502
PEN UAH
09/07/2019
martes
0,1289
UAH PEN
7,7608
PEN UAH
10/07/2019
miércoles
0,1277
UAH PEN
7,8316
PEN UAH
11/07/2019
jueves
0,1272
UAH PEN
7,8639
PEN UAH
12/07/2019
viernes
0,1275
UAH PEN
7,8435
PEN UAH
15/07/2019
lunes
0,1273
UAH PEN
7,8566
PEN UAH
16/07/2019
martes
0,1266
UAH PEN
7,8972
PEN UAH
17/07/2019
miércoles
0,1271
UAH PEN
7,8653
PEN UAH
18/07/2019
jueves
0,1262
UAH PEN
7,9216
PEN UAH
19/07/2019
viernes
0,1274
UAH PEN
7,8495
PEN UAH
22/07/2019
lunes
0,1281
UAH PEN
7,8069
PEN UAH
23/07/2019
martes
0,1280
UAH PEN
7,8149
PEN UAH
24/07/2019
miércoles
0,1291
UAH PEN
7,7438
PEN UAH
25/07/2019
jueves
0,1295
UAH PEN
7,7207
PEN UAH
26/07/2019
viernes
0,1298
UAH PEN
7,7030
PEN UAH
29/07/2019
lunes
0,1310
UAH PEN
7,6343
PEN UAH
30/07/2019
martes
0,1316
UAH PEN
7,5999
PEN UAH
31/07/2019
miércoles
0,1311
UAH PEN
7,6286
PEN UAH
01/08/2019
jueves
0,1310
UAH PEN
7,6362
PEN UAH
02/08/2019
viernes
0,1312
UAH PEN
7,6246
PEN UAH
05/08/2019
lunes
0,1320
UAH PEN
7,5743
PEN UAH
06/08/2019
martes
0,1324
UAH PEN
7,5533
PEN UAH
07/08/2019
miércoles
0,1338
UAH PEN
7,4725
PEN UAH
08/08/2019
jueves
0,1340
UAH PEN
7,4638
PEN UAH
09/08/2019
viernes
0,1349
UAH PEN
7,4125
PEN UAH
12/08/2019
lunes
0,1348
UAH PEN
7,4201
PEN UAH
13/08/2019
martes
0,1339
UAH PEN
7,4692
PEN UAH
14/08/2019
miércoles
0,1339
UAH PEN
7,4694
PEN UAH
15/08/2019
jueves
0,1339
UAH PEN
7,4675
PEN UAH
16/08/2019
viernes
0,1349
UAH PEN
7,4135
PEN UAH
19/08/2019
lunes
0,1341
UAH PEN
7,4591
PEN UAH
20/08/2019
martes
0,1346
UAH PEN
7,4316
PEN UAH
21/08/2019
miércoles
0,1343
UAH PEN
7,4442
PEN UAH
22/08/2019
jueves
0,1353
UAH PEN
7,3889
PEN UAH
23/08/2019
viernes
0,1354
UAH PEN
7,3867
PEN UAH
26/08/2019
lunes
0,1344
UAH PEN
7,4412
PEN UAH
27/08/2019
martes
0,1344
UAH PEN
7,4410
PEN UAH
28/08/2019
miércoles
0,1345
UAH PEN
7,4371
PEN UAH
29/08/2019
jueves
0,1345
UAH PEN
7,4357
PEN UAH
30/08/2019
viernes
0,1345
UAH PEN
7,4371
PEN UAH
02/09/2019
lunes
0,1344
UAH PEN
7,4388
PEN UAH
03/09/2019
martes
0,1352
UAH PEN
7,3970
PEN UAH
04/09/2019
miércoles
0,1342
UAH PEN
7,4528
PEN UAH
05/09/2019
jueves
0,1333
UAH PEN
7,5038
PEN UAH
06/09/2019
viernes
0,1334
UAH PEN
7,4981
PEN UAH
09/09/2019
lunes
0,1337
UAH PEN
7,4769
PEN UAH
10/09/2019
martes
0,1338
UAH PEN
7,4722
PEN UAH
11/09/2019
miércoles
0,1342
UAH PEN
7,4540
PEN UAH
12/09/2019
jueves
0,1352
UAH PEN
7,3974
PEN UAH
13/09/2019
viernes
0,1335
UAH PEN
7,4914
PEN UAH
16/09/2019
lunes
0,1339
UAH PEN
7,4676
PEN UAH
17/09/2019
martes
0,1356
UAH PEN
7,3767
PEN UAH
18/09/2019
miércoles
0,1359
UAH PEN
7,3604
PEN UAH
19/09/2019
jueves
0,1363
UAH PEN
7,3389
PEN UAH
20/09/2019
viernes
0,1372
UAH PEN
7,2906
PEN UAH
23/09/2019
lunes
0,1384
UAH PEN
7,2267
PEN UAH
24/09/2019
martes
0,1383
UAH PEN
7,2310
PEN UAH
25/09/2019
miércoles
0,1377
UAH PEN
7,2648
PEN UAH
26/09/2019
jueves
0,1393
UAH PEN
7,1780
PEN UAH
27/09/2019
viernes
0,1408
UAH PEN
7,1026
PEN UAH
30/09/2019
lunes
0,1403
UAH PEN
7,1277
PEN UAH
01/10/2019
martes
0,1387
UAH PEN
7,2092
PEN UAH
02/10/2019
miércoles
0,1361
UAH PEN
7,3455
PEN UAH
03/10/2019
jueves
0,1366
UAH PEN
7,3195
PEN UAH
04/10/2019
viernes
0,1372
UAH PEN
7,2862
PEN UAH
07/10/2019
lunes
0,1359
UAH PEN
7,3573
PEN UAH
08/10/2019
martes
0,1369
UAH PEN
7,3036
PEN UAH
09/10/2019
miércoles
0,1371
UAH PEN
7,2939
PEN UAH
10/10/2019
jueves
0,1373
UAH PEN
7,2853
PEN UAH
11/10/2019
viernes
0,1366
UAH PEN
7,3193
PEN UAH
14/10/2019
lunes
0,1363
UAH PEN
7,3362
PEN UAH
15/10/2019
martes
0,1360
UAH PEN
7,3534
PEN UAH
16/10/2019
miércoles
0,1356
UAH PEN
7,3745
PEN UAH
17/10/2019
jueves
0,1357
UAH PEN
7,3711
PEN UAH
18/10/2019
viernes
0,1336
UAH PEN
7,4866
PEN UAH
21/10/2019
lunes
0,1341
UAH PEN
7,4596
PEN UAH
22/10/2019
martes
0,1341
UAH PEN
7,4553
PEN UAH
23/10/2019
miércoles
0,1341
UAH PEN
7,4579
PEN UAH
24/10/2019
jueves
0,1335
UAH PEN
7,4911
PEN UAH
25/10/2019
viernes
0,1332
UAH PEN
7,5086
PEN UAH
28/10/2019
lunes
0,1328
UAH PEN
7,5282
PEN UAH
29/10/2019
martes
0,1329
UAH PEN
7,5261
PEN UAH
30/10/2019
miércoles
0,1336
UAH PEN
7,4827
PEN UAH
31/10/2019
jueves
0,1351
UAH PEN
7,4039
PEN UAH
01/11/2019
viernes
0,1348
UAH PEN
7,4174
PEN UAH
04/11/2019
lunes
0,1348
UAH PEN
7,4162
PEN UAH
05/11/2019
martes
0,1348
UAH PEN
7,4206
PEN UAH
06/11/2019
miércoles
0,1357
UAH PEN
7,3715
PEN UAH
07/11/2019
jueves
0,1361
UAH PEN
7,3495
PEN UAH
08/11/2019
viernes
0,1364
UAH PEN
7,3291
PEN UAH
11/11/2019
lunes
0,1371
UAH PEN
7,2956
PEN UAH
12/11/2019
martes
0,1375
UAH PEN
7,2702
PEN UAH
13/11/2019
miércoles
0,1392
UAH PEN
7,1844
PEN UAH
14/11/2019
jueves
0,1398
UAH PEN
7,1529
PEN UAH
15/11/2019
viernes
0,1400
UAH PEN
7,1410
PEN UAH
18/11/2019
lunes
0,1392
UAH PEN
7,1848
PEN UAH
19/11/2019
martes
0,1394
UAH PEN
7,1740
PEN UAH
20/11/2019
miércoles
0,1398
UAH PEN
7,1544
PEN UAH
21/11/2019
jueves
0,1400
UAH PEN
7,1440
PEN UAH
22/11/2019
viernes
0,1400
UAH PEN
7,1415
PEN UAH
25/11/2019
lunes
0,1409
UAH PEN
7,0959
PEN UAH
26/11/2019
martes
0,1411
UAH PEN
7,0897
PEN UAH
27/11/2019
miércoles
0,1409
UAH PEN
7,0957
PEN UAH
28/11/2019
jueves
0,1409
UAH PEN
7,0986
PEN UAH
29/11/2019
viernes
0,1417
UAH PEN
7,0558
PEN UAH
02/12/2019
lunes
0,1421
UAH PEN
7,0367
PEN UAH
03/12/2019
martes
0,1417
UAH PEN
7,0578
PEN UAH
04/12/2019
miércoles
0,1418
UAH PEN
7,0507
PEN UAH
05/12/2019
jueves
0,1418
UAH PEN
7,0541
PEN UAH
06/12/2019
viernes
0,1425
UAH PEN
7,0189
PEN UAH
09/12/2019
lunes
0,1425
UAH PEN
7,0163
PEN UAH
10/12/2019
martes
0,1427
UAH PEN
7,0088
PEN UAH
11/12/2019
miércoles
0,1440
UAH PEN
6,9430
PEN UAH
12/12/2019
jueves
0,1440
UAH PEN
6,9466
PEN UAH
13/12/2019
viernes
0,1438
UAH PEN
6,9547
PEN UAH
16/12/2019
lunes
0,1431
UAH PEN
6,9864
PEN UAH
17/12/2019
martes
0,1429
UAH PEN
6,9980
PEN UAH
18/12/2019
miércoles
0,1426
UAH PEN
7,0135
PEN UAH
19/12/2019
jueves
0,1429
UAH PEN
6,9970
PEN UAH
20/12/2019
viernes
0,1430
UAH PEN
6,9925
PEN UAH
23/12/2019
lunes
0,1424
UAH PEN
7,0209
PEN UAH
24/12/2019
martes
0,1428
UAH PEN
7,0042
PEN UAH
25/12/2019
miércoles
0,1456
UAH PEN
6,8687
PEN UAH
26/12/2019
jueves
0,1431
UAH PEN
6,9866
PEN UAH
27/12/2019
viernes
0,1401
UAH PEN
7,1365
PEN UAH
30/12/2019
lunes
0,1399
UAH PEN
7,1504
PEN UAH
31/12/2019
martes
0,1399
UAH PEN
7,1461
PEN UAH

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la grivna ucraniana y el sol peruano.