Inicio / Grivna ucraniana / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Grivnas ucranianas a soles peruanos
mín. = 0,09641 (18/07/2023) promedio = 0,1017 máx. = 0,1063 (27/10/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre la grivna ucraniana y el sol peruano.
02/01/2023
lunes
0,1035
UAH PEN
9,6613
PEN UAH
03/01/2023
martes
0,1037
UAH PEN
9,6465
PEN UAH
04/01/2023
miércoles
0,1039
UAH PEN
9,6237
PEN UAH
05/01/2023
jueves
0,1042
UAH PEN
9,5989
PEN UAH
06/01/2023
viernes
0,1030
UAH PEN
9,7041
PEN UAH
09/01/2023
lunes
0,1032
UAH PEN
9,6915
PEN UAH
10/01/2023
martes
0,1033
UAH PEN
9,6767
PEN UAH
11/01/2023
miércoles
0,1030
UAH PEN
9,7058
PEN UAH
12/01/2023
jueves
0,1031
UAH PEN
9,6996
PEN UAH
13/01/2023
viernes
0,1037
UAH PEN
9,6463
PEN UAH
16/01/2023
lunes
0,1038
UAH PEN
9,6380
PEN UAH
17/01/2023
martes
0,1042
UAH PEN
9,5977
PEN UAH
18/01/2023
miércoles
0,1042
UAH PEN
9,5969
PEN UAH
19/01/2023
jueves
0,1045
UAH PEN
9,5689
PEN UAH
20/01/2023
viernes
0,1051
UAH PEN
9,5141
PEN UAH
23/01/2023
lunes
0,1046
UAH PEN
9,5580
PEN UAH
24/01/2023
martes
0,1050
UAH PEN
9,5278
PEN UAH
25/01/2023
miércoles
0,1057
UAH PEN
9,4651
PEN UAH
26/01/2023
jueves
0,1060
UAH PEN
9,4297
PEN UAH
27/01/2023
viernes
0,1041
UAH PEN
9,6064
PEN UAH
30/01/2023
lunes
0,1043
UAH PEN
9,5882
PEN UAH
31/01/2023
martes
0,1047
UAH PEN
9,5529
PEN UAH
01/02/2023
miércoles
0,1041
UAH PEN
9,6030
PEN UAH
02/02/2023
jueves
0,1045
UAH PEN
9,5676
PEN UAH
03/02/2023
viernes
0,1036
UAH PEN
9,6498
PEN UAH
06/02/2023
lunes
0,1053
UAH PEN
9,4984
PEN UAH
07/02/2023
martes
0,1045
UAH PEN
9,5650
PEN UAH
08/02/2023
miércoles
0,1046
UAH PEN
9,5623
PEN UAH
09/02/2023
jueves
0,1050
UAH PEN
9,5204
PEN UAH
10/02/2023
viernes
0,1045
UAH PEN
9,5708
PEN UAH
13/02/2023
lunes
0,1044
UAH PEN
9,5787
PEN UAH
14/02/2023
martes
0,1048
UAH PEN
9,5387
PEN UAH
15/02/2023
miércoles
0,1040
UAH PEN
9,6122
PEN UAH
16/02/2023
jueves
0,1044
UAH PEN
9,5824
PEN UAH
17/02/2023
viernes
0,1045
UAH PEN
9,5732
PEN UAH
20/02/2023
lunes
0,1041
UAH PEN
9,6052
PEN UAH
21/02/2023
martes
0,1045
UAH PEN
9,5683
PEN UAH
22/02/2023
miércoles
0,1044
UAH PEN
9,5827
PEN UAH
23/02/2023
jueves
0,1036
UAH PEN
9,6540
PEN UAH
24/02/2023
viernes
0,1038
UAH PEN
9,6308
PEN UAH
27/02/2023
lunes
0,1038
UAH PEN
9,6359
PEN UAH
28/02/2023
martes
0,1030
UAH PEN
9,7090
PEN UAH
01/03/2023
miércoles
0,1027
UAH PEN
9,7329
PEN UAH
02/03/2023
jueves
0,1022
UAH PEN
9,7883
PEN UAH
03/03/2023
viernes
0,1024
UAH PEN
9,7611
PEN UAH
06/03/2023
lunes
0,1024
UAH PEN
9,7633
PEN UAH
07/03/2023
martes
0,1023
UAH PEN
9,7762
PEN UAH
08/03/2023
miércoles
0,1025
UAH PEN
9,7531
PEN UAH
09/03/2023
jueves
0,1027
UAH PEN
9,7372
PEN UAH
10/03/2023
viernes
0,1025
UAH PEN
9,7519
PEN UAH
13/03/2023
lunes
0,1026
UAH PEN
9,7498
PEN UAH
14/03/2023
martes
0,1032
UAH PEN
9,6870
PEN UAH
15/03/2023
miércoles
0,1033
UAH PEN
9,6783
PEN UAH
16/03/2023
jueves
0,1035
UAH PEN
9,6579
PEN UAH
17/03/2023
viernes
0,1030
UAH PEN
9,7058
PEN UAH
20/03/2023
lunes
0,1026
UAH PEN
9,7446
PEN UAH
21/03/2023
martes
0,1023
UAH PEN
9,7753
PEN UAH
22/03/2023
miércoles
0,1024
UAH PEN
9,7643
PEN UAH
23/03/2023
jueves
0,1026
UAH PEN
9,7421
PEN UAH
24/03/2023
viernes
0,1021
UAH PEN
9,7947
PEN UAH
27/03/2023
lunes
0,1021
UAH PEN
9,7919
PEN UAH
28/03/2023
martes
0,1021
UAH PEN
9,7926
PEN UAH
29/03/2023
miércoles
0,1019
UAH PEN
9,8174
PEN UAH
30/03/2023
jueves
0,1017
UAH PEN
9,8338
PEN UAH
31/03/2023
viernes
0,1026
UAH PEN
9,7453
PEN UAH
03/04/2023
lunes
0,1023
UAH PEN
9,7745
PEN UAH
04/04/2023
martes
0,1026
UAH PEN
9,7461
PEN UAH
05/04/2023
miércoles
0,1022
UAH PEN
9,7879
PEN UAH
06/04/2023
jueves
0,1024
UAH PEN
9,7680
PEN UAH
07/04/2023
viernes
0,1023
UAH PEN
9,7765
PEN UAH
10/04/2023
lunes
0,1022
UAH PEN
9,7862
PEN UAH
11/04/2023
martes
0,1024
UAH PEN
9,7615
PEN UAH
12/04/2023
miércoles
0,1023
UAH PEN
9,7712
PEN UAH
13/04/2023
jueves
0,1027
UAH PEN
9,7360
PEN UAH
14/04/2023
viernes
0,1021
UAH PEN
9,7962
PEN UAH
17/04/2023
lunes
0,1028
UAH PEN
9,7282
PEN UAH
18/04/2023
martes
0,1029
UAH PEN
9,7195
PEN UAH
19/04/2023
miércoles
0,1023
UAH PEN
9,7756
PEN UAH
20/04/2023
jueves
0,1021
UAH PEN
9,7931
PEN UAH
21/04/2023
viernes
0,1019
UAH PEN
9,8120
PEN UAH
24/04/2023
lunes
0,1020
UAH PEN
9,8001
PEN UAH
25/04/2023
martes
0,1022
UAH PEN
9,7891
PEN UAH
26/04/2023
miércoles
0,1014
UAH PEN
9,8602
PEN UAH
27/04/2023
jueves
0,1010
UAH PEN
9,9038
PEN UAH
28/04/2023
viernes
0,1003
UAH PEN
9,9654
PEN UAH
01/05/2023
lunes
0,1008
UAH PEN
9,9252
PEN UAH
02/05/2023
martes
0,1009
UAH PEN
9,9086
PEN UAH
03/05/2023
miércoles
0,1005
UAH PEN
9,9499
PEN UAH
04/05/2023
jueves
0,1004
UAH PEN
9,9608
PEN UAH
05/05/2023
viernes
0,1002
UAH PEN
9,9824
PEN UAH
08/05/2023
lunes
0,1003
UAH PEN
9,9676
PEN UAH
09/05/2023
martes
0,1000
UAH PEN
9,9953
PEN UAH
10/05/2023
miércoles
0,1005
UAH PEN
9,9529
PEN UAH
11/05/2023
jueves
0,09893
UAH PEN
10,108
PEN UAH
12/05/2023
viernes
0,09875
UAH PEN
10,127
PEN UAH
15/05/2023
lunes
0,09903
UAH PEN
10,098
PEN UAH
16/05/2023
martes
0,09900
UAH PEN
10,101
PEN UAH
17/05/2023
miércoles
0,09982
UAH PEN
10,018
PEN UAH
18/05/2023
jueves
0,1002
UAH PEN
9,9839
PEN UAH
19/05/2023
viernes
0,1002
UAH PEN
9,9763
PEN UAH
22/05/2023
lunes
0,09981
UAH PEN
10,019
PEN UAH
23/05/2023
martes
0,09983
UAH PEN
10,017
PEN UAH
24/05/2023
miércoles
0,09964
UAH PEN
10,036
PEN UAH
25/05/2023
jueves
0,09980
UAH PEN
10,020
PEN UAH
26/05/2023
viernes
0,09932
UAH PEN
10,069
PEN UAH
29/05/2023
lunes
0,09999
UAH PEN
10,001
PEN UAH
30/05/2023
martes
0,09950
UAH PEN
10,050
PEN UAH
31/05/2023
miércoles
0,09949
UAH PEN
10,052
PEN UAH
01/06/2023
jueves
0,09946
UAH PEN
10,054
PEN UAH
02/06/2023
viernes
0,09973
UAH PEN
10,027
PEN UAH
05/06/2023
lunes
0,09979
UAH PEN
10,021
PEN UAH
06/06/2023
martes
0,09961
UAH PEN
10,039
PEN UAH
07/06/2023
miércoles
0,09956
UAH PEN
10,044
PEN UAH
08/06/2023
jueves
0,09920
UAH PEN
10,080
PEN UAH
09/06/2023
viernes
0,09886
UAH PEN
10,115
PEN UAH
12/06/2023
lunes
0,09865
UAH PEN
10,137
PEN UAH
13/06/2023
martes
0,09847
UAH PEN
10,156
PEN UAH
14/06/2023
miércoles
0,09881
UAH PEN
10,120
PEN UAH
15/06/2023
jueves
0,09865
UAH PEN
10,136
PEN UAH
16/06/2023
viernes
0,09796
UAH PEN
10,208
PEN UAH
19/06/2023
lunes
0,09809
UAH PEN
10,195
PEN UAH
20/06/2023
martes
0,09829
UAH PEN
10,174
PEN UAH
21/06/2023
miércoles
0,09836
UAH PEN
10,167
PEN UAH
22/06/2023
jueves
0,09815
UAH PEN
10,188
PEN UAH
23/06/2023
viernes
0,09830
UAH PEN
10,173
PEN UAH
26/06/2023
lunes
0,09851
UAH PEN
10,151
PEN UAH
27/06/2023
martes
0,09871
UAH PEN
10,131
PEN UAH
28/06/2023
miércoles
0,09834
UAH PEN
10,169
PEN UAH
29/06/2023
jueves
0,09818
UAH PEN
10,185
PEN UAH
30/06/2023
viernes
0,09813
UAH PEN
10,190
PEN UAH
03/07/2023
lunes
0,09818
UAH PEN
10,185
PEN UAH
04/07/2023
martes
0,09815
UAH PEN
10,189
PEN UAH
05/07/2023
miércoles
0,09833
UAH PEN
10,170
PEN UAH
06/07/2023
jueves
0,09839
UAH PEN
10,164
PEN UAH
07/07/2023
viernes
0,09856
UAH PEN
10,146
PEN UAH
10/07/2023
lunes
0,09858
UAH PEN
10,144
PEN UAH
11/07/2023
martes
0,09833
UAH PEN
10,170
PEN UAH
12/07/2023
miércoles
0,09853
UAH PEN
10,150
PEN UAH
13/07/2023
jueves
0,09692
UAH PEN
10,318
PEN UAH
14/07/2023
viernes
0,09732
UAH PEN
10,276
PEN UAH
17/07/2023
lunes
0,09686
UAH PEN
10,324
PEN UAH
18/07/2023
martes
0,09641
UAH PEN
10,372
PEN UAH
19/07/2023
miércoles
0,09715
UAH PEN
10,294
PEN UAH
20/07/2023
jueves
0,09706
UAH PEN
10,303
PEN UAH
21/07/2023
viernes
0,09758
UAH PEN
10,248
PEN UAH
24/07/2023
lunes
0,09722
UAH PEN
10,286
PEN UAH
25/07/2023
martes
0,09728
UAH PEN
10,280
PEN UAH
26/07/2023
miércoles
0,09736
UAH PEN
10,271
PEN UAH
27/07/2023
jueves
0,09747
UAH PEN
10,260
PEN UAH
28/07/2023
viernes
0,09713
UAH PEN
10,296
PEN UAH
31/07/2023
lunes
0,09750
UAH PEN
10,256
PEN UAH
01/08/2023
martes
0,09761
UAH PEN
10,245
PEN UAH
02/08/2023
miércoles
0,09874
UAH PEN
10,127
PEN UAH
03/08/2023
jueves
0,09875
UAH PEN
10,127
PEN UAH
04/08/2023
viernes
0,09991
UAH PEN
10,009
PEN UAH
07/08/2023
lunes
0,09982
UAH PEN
10,018
PEN UAH
08/08/2023
martes
0,1006
UAH PEN
9,9428
PEN UAH
09/08/2023
miércoles
0,1003
UAH PEN
9,9715
PEN UAH
10/08/2023
jueves
0,1006
UAH PEN
9,9393
PEN UAH
11/08/2023
viernes
0,09931
UAH PEN
10,070
PEN UAH
14/08/2023
lunes
0,09985
UAH PEN
10,015
PEN UAH
15/08/2023
martes
0,1003
UAH PEN
9,9652
PEN UAH
16/08/2023
miércoles
0,1003
UAH PEN
9,9673
PEN UAH
17/08/2023
jueves
0,1009
UAH PEN
9,9125
PEN UAH
18/08/2023
viernes
0,1010
UAH PEN
9,8984
PEN UAH
21/08/2023
lunes
0,1008
UAH PEN
9,9217
PEN UAH
22/08/2023
martes
0,1008
UAH PEN
9,9164
PEN UAH
23/08/2023
miércoles
0,1008
UAH PEN
9,9203
PEN UAH
24/08/2023
jueves
0,1002
UAH PEN
9,9832
PEN UAH
25/08/2023
viernes
0,1000
UAH PEN
9,9996
PEN UAH
28/08/2023
lunes
0,1001
UAH PEN
9,9921
PEN UAH
29/08/2023
martes
0,1001
UAH PEN
9,9882
PEN UAH
30/08/2023
miércoles
0,09988
UAH PEN
10,012
PEN UAH
31/08/2023
jueves
0,1001
UAH PEN
9,9882
PEN UAH
01/09/2023
viernes
0,10000
UAH PEN
10,000
PEN UAH
04/09/2023
lunes
0,1002
UAH PEN
9,9779
PEN UAH
05/09/2023
martes
0,1000
UAH PEN
9,9955
PEN UAH
06/09/2023
miércoles
0,1001
UAH PEN
9,9909
PEN UAH
07/09/2023
jueves
0,1003
UAH PEN
9,9669
PEN UAH
08/09/2023
viernes
0,1007
UAH PEN
9,9339
PEN UAH
11/09/2023
lunes
0,1006
UAH PEN
9,9389
PEN UAH
12/09/2023
martes
0,1006
UAH PEN
9,9439
PEN UAH
13/09/2023
miércoles
0,1002
UAH PEN
9,9817
PEN UAH
14/09/2023
jueves
0,1003
UAH PEN
9,9664
PEN UAH
15/09/2023
viernes
0,1005
UAH PEN
9,9486
PEN UAH
18/09/2023
lunes
0,1006
UAH PEN
9,9411
PEN UAH
19/09/2023
martes
0,1004
UAH PEN
9,9639
PEN UAH
20/09/2023
miércoles
0,1006
UAH PEN
9,9374
PEN UAH
21/09/2023
jueves
0,1010
UAH PEN
9,9014
PEN UAH
22/09/2023
viernes
0,1013
UAH PEN
9,8673
PEN UAH
25/09/2023
lunes
0,1019
UAH PEN
9,8165
PEN UAH
26/09/2023
martes
0,1023
UAH PEN
9,7790
PEN UAH
27/09/2023
miércoles
0,1024
UAH PEN
9,7639
PEN UAH
28/09/2023
jueves
0,1026
UAH PEN
9,7441
PEN UAH
29/09/2023
viernes
0,1024
UAH PEN
9,7614
PEN UAH
02/10/2023
lunes
0,1032
UAH PEN
9,6863
PEN UAH
03/10/2023
martes
0,1036
UAH PEN
9,6556
PEN UAH
04/10/2023
miércoles
0,1037
UAH PEN
9,6442
PEN UAH
05/10/2023
jueves
0,1043
UAH PEN
9,5905
PEN UAH
06/10/2023
viernes
0,1042
UAH PEN
9,5976
PEN UAH
09/10/2023
lunes
0,1048
UAH PEN
9,5451
PEN UAH
10/10/2023
martes
0,1053
UAH PEN
9,5009
PEN UAH
11/10/2023
miércoles
0,1047
UAH PEN
9,5506
PEN UAH
12/10/2023
jueves
0,1049
UAH PEN
9,5371
PEN UAH
13/10/2023
viernes
0,1056
UAH PEN
9,4673
PEN UAH
16/10/2023
lunes
0,1061
UAH PEN
9,4219
PEN UAH
17/10/2023
martes
0,1058
UAH PEN
9,4520
PEN UAH
18/10/2023
miércoles
0,1050
UAH PEN
9,5217
PEN UAH
19/10/2023
jueves
0,1058
UAH PEN
9,4533
PEN UAH
20/10/2023
viernes
0,1060
UAH PEN
9,4317
PEN UAH
23/10/2023
lunes
0,1061
UAH PEN
9,4252
PEN UAH
24/10/2023
martes
0,1057
UAH PEN
9,4606
PEN UAH
25/10/2023
miércoles
0,1058
UAH PEN
9,4556
PEN UAH
26/10/2023
jueves
0,1061
UAH PEN
9,4272
PEN UAH
27/10/2023
viernes
0,1063
UAH PEN
9,4081
PEN UAH
30/10/2023
lunes
0,1057
UAH PEN
9,4579
PEN UAH
31/10/2023
martes
0,1055
UAH PEN
9,4788
PEN UAH
01/11/2023
miércoles
0,1054
UAH PEN
9,4872
PEN UAH
02/11/2023
jueves
0,1054
UAH PEN
9,4888
PEN UAH
03/11/2023
viernes
0,1039
UAH PEN
9,6224
PEN UAH
06/11/2023
lunes
0,1040
UAH PEN
9,6145
PEN UAH
07/11/2023
martes
0,1044
UAH PEN
9,5741
PEN UAH
08/11/2023
miércoles
0,1049
UAH PEN
9,5314
PEN UAH
09/11/2023
jueves
0,1052
UAH PEN
9,5025
PEN UAH
10/11/2023
viernes
0,1050
UAH PEN
9,5253
PEN UAH
13/11/2023
lunes
0,1046
UAH PEN
9,5617
PEN UAH
14/11/2023
martes
0,1047
UAH PEN
9,5481
PEN UAH
15/11/2023
miércoles
0,1051
UAH PEN
9,5107
PEN UAH
16/11/2023
jueves
0,1049
UAH PEN
9,5298
PEN UAH
17/11/2023
viernes
0,1043
UAH PEN
9,5849
PEN UAH
20/11/2023
lunes
0,1043
UAH PEN
9,5905
PEN UAH
21/11/2023
martes
0,1035
UAH PEN
9,6595
PEN UAH
22/11/2023
miércoles
0,1036
UAH PEN
9,6524
PEN UAH
23/11/2023
jueves
0,1038
UAH PEN
9,6311
PEN UAH
24/11/2023
viernes
0,1035
UAH PEN
9,6654
PEN UAH
27/11/2023
lunes
0,1029
UAH PEN
9,7168
PEN UAH
28/11/2023
martes
0,1025
UAH PEN
9,7585
PEN UAH
29/11/2023
miércoles
0,1026
UAH PEN
9,7512
PEN UAH
30/11/2023
jueves
0,1026
UAH PEN
9,7465
PEN UAH
01/12/2023
viernes
0,1025
UAH PEN
9,7564
PEN UAH
04/12/2023
lunes
0,1022
UAH PEN
9,7892
PEN UAH
05/12/2023
martes
0,1023
UAH PEN
9,7788
PEN UAH
06/12/2023
miércoles
0,1026
UAH PEN
9,7499
PEN UAH
07/12/2023
jueves
0,1023
UAH PEN
9,7741
PEN UAH
08/12/2023
viernes
0,1023
UAH PEN
9,7785
PEN UAH
11/12/2023
lunes
0,1014
UAH PEN
9,8581
PEN UAH
12/12/2023
martes
0,1021
UAH PEN
9,7989
PEN UAH
13/12/2023
miércoles
0,1020
UAH PEN
9,7997
PEN UAH
14/12/2023
jueves
0,1022
UAH PEN
9,7816
PEN UAH
15/12/2023
viernes
0,1015
UAH PEN
9,8475
PEN UAH
18/12/2023
lunes
0,1011
UAH PEN
9,8929
PEN UAH
19/12/2023
martes
0,1001
UAH PEN
9,9921
PEN UAH
20/12/2023
miércoles
0,09977
UAH PEN
10,023
PEN UAH
21/12/2023
jueves
0,09861
UAH PEN
10,141
PEN UAH
22/12/2023
viernes
0,09852
UAH PEN
10,151
PEN UAH
25/12/2023
lunes
0,09851
UAH PEN
10,151
PEN UAH
26/12/2023
martes
0,09826
UAH PEN
10,177
PEN UAH
27/12/2023
miércoles
0,09768
UAH PEN
10,237
PEN UAH
28/12/2023
jueves
0,09693
UAH PEN
10,317
PEN UAH
29/12/2023
viernes
0,09712
UAH PEN
10,297
PEN UAH

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la grivna ucraniana y el sol peruano.