Inicio / Grivna ucraniana / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Grivnas ucranianas a soles peruanos
mín. = 0,1230 (13/04/2020) promedio = 0,1297 máx. = 0,1408 (01/01/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre la grivna ucraniana y el sol peruano.
01/01/2020
miércoles
0,1408
UAH PEN
7,1016
PEN UAH
02/01/2020
jueves
0,1398
UAH PEN
7,1537
PEN UAH
03/01/2020
viernes
0,1394
UAH PEN
7,1728
PEN UAH
06/01/2020
lunes
0,1398
UAH PEN
7,1551
PEN UAH
07/01/2020
martes
0,1401
UAH PEN
7,1358
PEN UAH
08/01/2020
miércoles
0,1387
UAH PEN
7,2084
PEN UAH
09/01/2020
jueves
0,1374
UAH PEN
7,2770
PEN UAH
10/01/2020
viernes
0,1387
UAH PEN
7,2095
PEN UAH
13/01/2020
lunes
0,1391
UAH PEN
7,1910
PEN UAH
14/01/2020
martes
0,1387
UAH PEN
7,2089
PEN UAH
15/01/2020
miércoles
0,1384
UAH PEN
7,2268
PEN UAH
16/01/2020
jueves
0,1378
UAH PEN
7,2549
PEN UAH
17/01/2020
viernes
0,1368
UAH PEN
7,3104
PEN UAH
20/01/2020
lunes
0,1363
UAH PEN
7,3376
PEN UAH
21/01/2020
martes
0,1366
UAH PEN
7,3207
PEN UAH
22/01/2020
miércoles
0,1359
UAH PEN
7,3557
PEN UAH
23/01/2020
jueves
0,1355
UAH PEN
7,3791
PEN UAH
24/01/2020
viernes
0,1360
UAH PEN
7,3555
PEN UAH
27/01/2020
lunes
0,1351
UAH PEN
7,4011
PEN UAH
28/01/2020
martes
0,1347
UAH PEN
7,4264
PEN UAH
29/01/2020
miércoles
0,1342
UAH PEN
7,4503
PEN UAH
30/01/2020
jueves
0,1347
UAH PEN
7,4252
PEN UAH
31/01/2020
viernes
0,1344
UAH PEN
7,4395
PEN UAH
03/02/2020
lunes
0,1352
UAH PEN
7,3942
PEN UAH
04/02/2020
martes
0,1359
UAH PEN
7,3573
PEN UAH
05/02/2020
miércoles
0,1363
UAH PEN
7,3374
PEN UAH
06/02/2020
jueves
0,1369
UAH PEN
7,3058
PEN UAH
07/02/2020
viernes
0,1374
UAH PEN
7,2790
PEN UAH
10/02/2020
lunes
0,1383
UAH PEN
7,2283
PEN UAH
11/02/2020
martes
0,1389
UAH PEN
7,2006
PEN UAH
12/02/2020
miércoles
0,1382
UAH PEN
7,2372
PEN UAH
13/02/2020
jueves
0,1382
UAH PEN
7,2373
PEN UAH
14/02/2020
viernes
0,1383
UAH PEN
7,2292
PEN UAH
17/02/2020
lunes
0,1383
UAH PEN
7,2325
PEN UAH
18/02/2020
martes
0,1382
UAH PEN
7,2381
PEN UAH
19/02/2020
miércoles
0,1380
UAH PEN
7,2485
PEN UAH
20/02/2020
jueves
0,1382
UAH PEN
7,2346
PEN UAH
21/02/2020
viernes
0,1386
UAH PEN
7,2127
PEN UAH
24/02/2020
lunes
0,1382
UAH PEN
7,2349
PEN UAH
25/02/2020
martes
0,1388
UAH PEN
7,2026
PEN UAH
26/02/2020
miércoles
0,1385
UAH PEN
7,2180
PEN UAH
27/02/2020
jueves
0,1391
UAH PEN
7,1900
PEN UAH
28/02/2020
viernes
0,1396
UAH PEN
7,1652
PEN UAH
02/03/2020
lunes
0,1389
UAH PEN
7,1975
PEN UAH
03/03/2020
martes
0,1376
UAH PEN
7,2681
PEN UAH
04/03/2020
miércoles
0,1376
UAH PEN
7,2695
PEN UAH
05/03/2020
jueves
0,1383
UAH PEN
7,2303
PEN UAH
06/03/2020
viernes
0,1386
UAH PEN
7,2129
PEN UAH
09/03/2020
lunes
0,1388
UAH PEN
7,2071
PEN UAH
10/03/2020
martes
0,1381
UAH PEN
7,2409
PEN UAH
11/03/2020
miércoles
0,1363
UAH PEN
7,3386
PEN UAH
12/03/2020
jueves
0,1359
UAH PEN
7,3592
PEN UAH
13/03/2020
viernes
0,1349
UAH PEN
7,4111
PEN UAH
16/03/2020
lunes
0,1322
UAH PEN
7,5635
PEN UAH
17/03/2020
martes
0,1310
UAH PEN
7,6345
PEN UAH
18/03/2020
miércoles
0,1298
UAH PEN
7,7067
PEN UAH
19/03/2020
jueves
0,1284
UAH PEN
7,7875
PEN UAH
20/03/2020
viernes
0,1281
UAH PEN
7,8083
PEN UAH
22/03/2020
domingo
0,1259
UAH PEN
7,9403
PEN UAH
23/03/2020
lunes
0,1258
UAH PEN
7,9522
PEN UAH
24/03/2020
martes
0,1285
UAH PEN
7,7793
PEN UAH
25/03/2020
miércoles
0,1250
UAH PEN
7,9972
PEN UAH
26/03/2020
jueves
0,1248
UAH PEN
8,0146
PEN UAH
27/03/2020
viernes
0,1241
UAH PEN
8,0555
PEN UAH
30/03/2020
lunes
0,1258
UAH PEN
7,9485
PEN UAH
31/03/2020
martes
0,1238
UAH PEN
8,0747
PEN UAH
01/04/2020
miércoles
0,1240
UAH PEN
8,0675
PEN UAH
02/04/2020
jueves
0,1258
UAH PEN
7,9494
PEN UAH
03/04/2020
viernes
0,1255
UAH PEN
7,9651
PEN UAH
06/04/2020
lunes
0,1270
UAH PEN
7,8730
PEN UAH
07/04/2020
martes
0,1253
UAH PEN
7,9817
PEN UAH
08/04/2020
miércoles
0,1234
UAH PEN
8,1015
PEN UAH
09/04/2020
jueves
0,1235
UAH PEN
8,0990
PEN UAH
10/04/2020
viernes
0,1243
UAH PEN
8,0426
PEN UAH
13/04/2020
lunes
0,1230
UAH PEN
8,1306
PEN UAH
14/04/2020
martes
0,1246
UAH PEN
8,0253
PEN UAH
15/04/2020
miércoles
0,1248
UAH PEN
8,0109
PEN UAH
16/04/2020
jueves
0,1253
UAH PEN
7,9825
PEN UAH
17/04/2020
viernes
0,1261
UAH PEN
7,9271
PEN UAH
20/04/2020
lunes
0,1258
UAH PEN
7,9461
PEN UAH
21/04/2020
martes
0,1257
UAH PEN
7,9528
PEN UAH
22/04/2020
miércoles
0,1254
UAH PEN
7,9765
PEN UAH
23/04/2020
jueves
0,1247
UAH PEN
8,0215
PEN UAH
24/04/2020
viernes
0,1244
UAH PEN
8,0376
PEN UAH
27/04/2020
lunes
0,1254
UAH PEN
7,9749
PEN UAH
28/04/2020
martes
0,1256
UAH PEN
7,9608
PEN UAH
29/04/2020
miércoles
0,1257
UAH PEN
7,9575
PEN UAH
30/04/2020
jueves
0,1250
UAH PEN
8,0007
PEN UAH
01/05/2020
viernes
0,1265
UAH PEN
7,9068
PEN UAH
04/05/2020
lunes
0,1252
UAH PEN
7,9893
PEN UAH
05/05/2020
martes
0,1255
UAH PEN
7,9700
PEN UAH
06/05/2020
miércoles
0,1260
UAH PEN
7,9359
PEN UAH
07/05/2020
jueves
0,1274
UAH PEN
7,8494
PEN UAH
08/05/2020
viernes
0,1268
UAH PEN
7,8851
PEN UAH
11/05/2020
lunes
0,1270
UAH PEN
7,8768
PEN UAH
12/05/2020
martes
0,1277
UAH PEN
7,8323
PEN UAH
13/05/2020
miércoles
0,1288
UAH PEN
7,7639
PEN UAH
14/05/2020
jueves
0,1289
UAH PEN
7,7551
PEN UAH
15/05/2020
viernes
0,1295
UAH PEN
7,7194
PEN UAH
18/05/2020
lunes
0,1294
UAH PEN
7,7276
PEN UAH
19/05/2020
martes
0,1292
UAH PEN
7,7427
PEN UAH
20/05/2020
miércoles
0,1287
UAH PEN
7,7707
PEN UAH
21/05/2020
jueves
0,1273
UAH PEN
7,8553
PEN UAH
22/05/2020
viernes
0,1274
UAH PEN
7,8511
PEN UAH
25/05/2020
lunes
0,1274
UAH PEN
7,8480
PEN UAH
26/05/2020
martes
0,1272
UAH PEN
7,8590
PEN UAH
27/05/2020
miércoles
0,1273
UAH PEN
7,8531
PEN UAH
28/05/2020
jueves
0,1283
UAH PEN
7,7930
PEN UAH
29/05/2020
viernes
0,1280
UAH PEN
7,8125
PEN UAH
01/06/2020
lunes
0,1280
UAH PEN
7,8123
PEN UAH
02/06/2020
martes
0,1276
UAH PEN
7,8349
PEN UAH
03/06/2020
miércoles
0,1270
UAH PEN
7,8730
PEN UAH
04/06/2020
jueves
0,1275
UAH PEN
7,8427
PEN UAH
05/06/2020
viernes
0,1290
UAH PEN
7,7496
PEN UAH
08/06/2020
lunes
0,1291
UAH PEN
7,7478
PEN UAH
09/06/2020
martes
0,1290
UAH PEN
7,7506
PEN UAH
10/06/2020
miércoles
0,1293
UAH PEN
7,7319
PEN UAH
11/06/2020
jueves
0,1287
UAH PEN
7,7673
PEN UAH
12/06/2020
viernes
0,1295
UAH PEN
7,7238
PEN UAH
15/06/2020
lunes
0,1293
UAH PEN
7,7361
PEN UAH
16/06/2020
martes
0,1299
UAH PEN
7,6958
PEN UAH
17/06/2020
miércoles
0,1300
UAH PEN
7,6914
PEN UAH
18/06/2020
jueves
0,1308
UAH PEN
7,6477
PEN UAH
19/06/2020
viernes
0,1318
UAH PEN
7,5865
PEN UAH
22/06/2020
lunes
0,1313
UAH PEN
7,6160
PEN UAH
23/06/2020
martes
0,1318
UAH PEN
7,5885
PEN UAH
24/06/2020
miércoles
0,1321
UAH PEN
7,5699
PEN UAH
25/06/2020
jueves
0,1314
UAH PEN
7,6076
PEN UAH
26/06/2020
viernes
0,1313
UAH PEN
7,6172
PEN UAH
29/06/2020
lunes
0,1320
UAH PEN
7,5730
PEN UAH
30/06/2020
martes
0,1323
UAH PEN
7,5597
PEN UAH
01/07/2020
miércoles
0,1322
UAH PEN
7,5671
PEN UAH
02/07/2020
jueves
0,1298
UAH PEN
7,7034
PEN UAH
03/07/2020
viernes
0,1301
UAH PEN
7,6893
PEN UAH
06/07/2020
lunes
0,1309
UAH PEN
7,6411
PEN UAH
07/07/2020
martes
0,1317
UAH PEN
7,5928
PEN UAH
08/07/2020
miércoles
0,1311
UAH PEN
7,6274
PEN UAH
09/07/2020
jueves
0,1307
UAH PEN
7,6494
PEN UAH
10/07/2020
viernes
0,1298
UAH PEN
7,7023
PEN UAH
13/07/2020
lunes
0,1293
UAH PEN
7,7320
PEN UAH
14/07/2020
martes
0,1290
UAH PEN
7,7549
PEN UAH
15/07/2020
miércoles
0,1289
UAH PEN
7,7557
PEN UAH
16/07/2020
jueves
0,1283
UAH PEN
7,7957
PEN UAH
17/07/2020
viernes
0,1279
UAH PEN
7,8174
PEN UAH
20/07/2020
lunes
0,1274
UAH PEN
7,8494
PEN UAH
21/07/2020
martes
0,1266
UAH PEN
7,8990
PEN UAH
22/07/2020
miércoles
0,1257
UAH PEN
7,9554
PEN UAH
23/07/2020
jueves
0,1259
UAH PEN
7,9430
PEN UAH
24/07/2020
viernes
0,1265
UAH PEN
7,9026
PEN UAH
27/07/2020
lunes
0,1271
UAH PEN
7,8701
PEN UAH
28/07/2020
martes
0,1267
UAH PEN
7,8940
PEN UAH
29/07/2020
miércoles
0,1272
UAH PEN
7,8635
PEN UAH
30/07/2020
jueves
0,1280
UAH PEN
7,8110
PEN UAH
31/07/2020
viernes
0,1267
UAH PEN
7,8899
PEN UAH
03/08/2020
lunes
0,1279
UAH PEN
7,8193
PEN UAH
04/08/2020
martes
0,1279
UAH PEN
7,8203
PEN UAH
05/08/2020
miércoles
0,1287
UAH PEN
7,7706
PEN UAH
06/08/2020
jueves
0,1283
UAH PEN
7,7970
PEN UAH
07/08/2020
viernes
0,1281
UAH PEN
7,8088
PEN UAH
10/08/2020
lunes
0,1290
UAH PEN
7,7532
PEN UAH
11/08/2020
martes
0,1286
UAH PEN
7,7765
PEN UAH
12/08/2020
miércoles
0,1299
UAH PEN
7,6982
PEN UAH
13/08/2020
jueves
0,1300
UAH PEN
7,6914
PEN UAH
14/08/2020
viernes
0,1309
UAH PEN
7,6380
PEN UAH
17/08/2020
lunes
0,1314
UAH PEN
7,6078
PEN UAH
18/08/2020
martes
0,1313
UAH PEN
7,6168
PEN UAH
19/08/2020
miércoles
0,1292
UAH PEN
7,7402
PEN UAH
20/08/2020
jueves
0,1302
UAH PEN
7,6796
PEN UAH
21/08/2020
viernes
0,1304
UAH PEN
7,6685
PEN UAH
24/08/2020
lunes
0,1301
UAH PEN
7,6888
PEN UAH
25/08/2020
martes
0,1308
UAH PEN
7,6444
PEN UAH
26/08/2020
miércoles
0,1308
UAH PEN
7,6440
PEN UAH
27/08/2020
jueves
0,1301
UAH PEN
7,6859
PEN UAH
28/08/2020
viernes
0,1297
UAH PEN
7,7112
PEN UAH
31/08/2020
lunes
0,1284
UAH PEN
7,7902
PEN UAH
01/09/2020
martes
0,1275
UAH PEN
7,8446
PEN UAH
02/09/2020
miércoles
0,1274
UAH PEN
7,8470
PEN UAH
03/09/2020
jueves
0,1282
UAH PEN
7,8017
PEN UAH
04/09/2020
viernes
0,1279
UAH PEN
7,8214
PEN UAH
07/09/2020
lunes
0,1270
UAH PEN
7,8709
PEN UAH
08/09/2020
martes
0,1270
UAH PEN
7,8712
PEN UAH
09/09/2020
miércoles
0,1276
UAH PEN
7,8382
PEN UAH
10/09/2020
jueves
0,1271
UAH PEN
7,8688
PEN UAH
11/09/2020
viernes
0,1279
UAH PEN
7,8206
PEN UAH
14/09/2020
lunes
0,1272
UAH PEN
7,8640
PEN UAH
15/09/2020
martes
0,1257
UAH PEN
7,9527
PEN UAH
16/09/2020
miércoles
0,1251
UAH PEN
7,9947
PEN UAH
17/09/2020
jueves
0,1261
UAH PEN
7,9297
PEN UAH
18/09/2020
viernes
0,1252
UAH PEN
7,9864
PEN UAH
21/09/2020
lunes
0,1256
UAH PEN
7,9621
PEN UAH
22/09/2020
martes
0,1254
UAH PEN
7,9745
PEN UAH
23/09/2020
miércoles
0,1261
UAH PEN
7,9281
PEN UAH
24/09/2020
jueves
0,1270
UAH PEN
7,8735
PEN UAH
25/09/2020
viernes
0,1267
UAH PEN
7,8906
PEN UAH
28/09/2020
lunes
0,1271
UAH PEN
7,8696
PEN UAH
29/09/2020
martes
0,1274
UAH PEN
7,8478
PEN UAH
30/09/2020
miércoles
0,1274
UAH PEN
7,8485
PEN UAH
01/10/2020
jueves
0,1273
UAH PEN
7,8526
PEN UAH
02/10/2020
viernes
0,1278
UAH PEN
7,8231
PEN UAH
05/10/2020
lunes
0,1269
UAH PEN
7,8794
PEN UAH
06/10/2020
martes
0,1260
UAH PEN
7,9344
PEN UAH
07/10/2020
miércoles
0,1263
UAH PEN
7,9188
PEN UAH
08/10/2020
jueves
0,1266
UAH PEN
7,8969
PEN UAH
09/10/2020
viernes
0,1271
UAH PEN
7,8671
PEN UAH
12/10/2020
lunes
0,1268
UAH PEN
7,8861
PEN UAH
13/10/2020
martes
0,1264
UAH PEN
7,9103
PEN UAH
14/10/2020
miércoles
0,1267
UAH PEN
7,8933
PEN UAH
15/10/2020
jueves
0,1261
UAH PEN
7,9308
PEN UAH
16/10/2020
viernes
0,1264
UAH PEN
7,9127
PEN UAH
19/10/2020
lunes
0,1266
UAH PEN
7,8989
PEN UAH
20/10/2020
martes
0,1267
UAH PEN
7,8927
PEN UAH
21/10/2020
miércoles
0,1273
UAH PEN
7,8528
PEN UAH
22/10/2020
jueves
0,1274
UAH PEN
7,8499
PEN UAH
23/10/2020
viernes
0,1273
UAH PEN
7,8546
PEN UAH
26/10/2020
lunes
0,1271
UAH PEN
7,8673
PEN UAH
27/10/2020
martes
0,1269
UAH PEN
7,8822
PEN UAH
28/10/2020
miércoles
0,1272
UAH PEN
7,8605
PEN UAH
29/10/2020
jueves
0,1266
UAH PEN
7,8964
PEN UAH
30/10/2020
viernes
0,1267
UAH PEN
7,8905
PEN UAH
02/11/2020
lunes
0,1263
UAH PEN
7,9167
PEN UAH
03/11/2020
martes
0,1259
UAH PEN
7,9444
PEN UAH
04/11/2020
miércoles
0,1264
UAH PEN
7,9102
PEN UAH
05/11/2020
jueves
0,1275
UAH PEN
7,8419
PEN UAH
06/11/2020
viernes
0,1277
UAH PEN
7,8294
PEN UAH
09/11/2020
lunes
0,1268
UAH PEN
7,8875
PEN UAH
10/11/2020
martes
0,1290
UAH PEN
7,7497
PEN UAH
11/11/2020
miércoles
0,1288
UAH PEN
7,7627
PEN UAH
12/11/2020
jueves
0,1291
UAH PEN
7,7480
PEN UAH
13/11/2020
viernes
0,1299
UAH PEN
7,6957
PEN UAH
16/11/2020
lunes
0,1307
UAH PEN
7,6483
PEN UAH
17/11/2020
martes
0,1285
UAH PEN
7,7808
PEN UAH
18/11/2020
miércoles
0,1267
UAH PEN
7,8919
PEN UAH
19/11/2020
jueves
0,1266
UAH PEN
7,9010
PEN UAH
20/11/2020
viernes
0,1265
UAH PEN
7,9062
PEN UAH
23/11/2020
lunes
0,1263
UAH PEN
7,9154
PEN UAH
24/11/2020
martes
0,1275
UAH PEN
7,8415
PEN UAH
25/11/2020
miércoles
0,1272
UAH PEN
7,8608
PEN UAH
26/11/2020
jueves
0,1268
UAH PEN
7,8842
PEN UAH
27/11/2020
viernes
0,1268
UAH PEN
7,8834
PEN UAH
30/11/2020
lunes
0,1260
UAH PEN
7,9381
PEN UAH
01/12/2020
martes
0,1274
UAH PEN
7,8500
PEN UAH
02/12/2020
miércoles
0,1276
UAH PEN
7,8390
PEN UAH
03/12/2020
jueves
0,1270
UAH PEN
7,8743
PEN UAH
04/12/2020
viernes
0,1262
UAH PEN
7,9234
PEN UAH
07/12/2020
lunes
0,1278
UAH PEN
7,8265
PEN UAH
08/12/2020
martes
0,1280
UAH PEN
7,8110
PEN UAH
09/12/2020
miércoles
0,1279
UAH PEN
7,8172
PEN UAH
10/12/2020
jueves
0,1285
UAH PEN
7,7832
PEN UAH
11/12/2020
viernes
0,1284
UAH PEN
7,7886
PEN UAH
14/12/2020
lunes
0,1287
UAH PEN
7,7681
PEN UAH
15/12/2020
martes
0,1292
UAH PEN
7,7419
PEN UAH
16/12/2020
miércoles
0,1290
UAH PEN
7,7514
PEN UAH
17/12/2020
jueves
0,1291
UAH PEN
7,7441
PEN UAH
18/12/2020
viernes
0,1289
UAH PEN
7,7575
PEN UAH
21/12/2020
lunes
0,1290
UAH PEN
7,7516
PEN UAH
22/12/2020
martes
0,1265
UAH PEN
7,9047
PEN UAH
23/12/2020
miércoles
0,1269
UAH PEN
7,8829
PEN UAH
24/12/2020
jueves
0,1272
UAH PEN
7,8585
PEN UAH
25/12/2020
viernes
0,1253
UAH PEN
7,9823
PEN UAH
28/12/2020
lunes
0,1277
UAH PEN
7,8320
PEN UAH
29/12/2020
martes
0,1280
UAH PEN
7,8124
PEN UAH
30/12/2020
miércoles
0,1280
UAH PEN
7,8126
PEN UAH
31/12/2020
jueves
0,1271
UAH PEN
7,8657
PEN UAH

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la grivna ucraniana y el sol peruano.