Inicio / Manat azerbaiyano / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Manats azerbaiyanos a soles peruanos
mín. = 1,9284 (28/06/2019) promedio = 1,9649 máx. = 2,0029 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el manat azerbaiyano y el sol peruano.
01/01/2019
martes
1,9856
AZN PEN
0,5036
PEN AZN
02/01/2019
miércoles
1,9846
AZN PEN
0,5039
PEN AZN
03/01/2019
jueves
1,9843
AZN PEN
0,5040
PEN AZN
04/01/2019
viernes
1,9712
AZN PEN
0,5073
PEN AZN
07/01/2019
lunes
1,9752
AZN PEN
0,5063
PEN AZN
08/01/2019
martes
1,9691
AZN PEN
0,5079
PEN AZN
09/01/2019
miércoles
1,9673
AZN PEN
0,5083
PEN AZN
10/01/2019
jueves
1,9699
AZN PEN
0,5076
PEN AZN
11/01/2019
viernes
1,9732
AZN PEN
0,5068
PEN AZN
14/01/2019
lunes
1,9702
AZN PEN
0,5076
PEN AZN
15/01/2019
martes
1,9643
AZN PEN
0,5091
PEN AZN
16/01/2019
miércoles
1,9637
AZN PEN
0,5092
PEN AZN
17/01/2019
jueves
1,9595
AZN PEN
0,5103
PEN AZN
18/01/2019
viernes
1,9567
AZN PEN
0,5111
PEN AZN
21/01/2019
lunes
1,9614
AZN PEN
0,5098
PEN AZN
22/01/2019
martes
1,9655
AZN PEN
0,5088
PEN AZN
23/01/2019
miércoles
1,9679
AZN PEN
0,5082
PEN AZN
24/01/2019
jueves
1,9732
AZN PEN
0,5068
PEN AZN
25/01/2019
viernes
1,9702
AZN PEN
0,5076
PEN AZN
28/01/2019
lunes
1,9797
AZN PEN
0,5051
PEN AZN
29/01/2019
martes
1,9777
AZN PEN
0,5056
PEN AZN
30/01/2019
miércoles
1,9752
AZN PEN
0,5063
PEN AZN
31/01/2019
jueves
1,9614
AZN PEN
0,5098
PEN AZN
01/02/2019
viernes
1,9606
AZN PEN
0,5100
PEN AZN
04/02/2019
lunes
1,9632
AZN PEN
0,5094
PEN AZN
05/02/2019
martes
1,9599
AZN PEN
0,5102
PEN AZN
06/02/2019
miércoles
1,9590
AZN PEN
0,5105
PEN AZN
07/02/2019
jueves
1,9590
AZN PEN
0,5105
PEN AZN
08/02/2019
viernes
1,9587
AZN PEN
0,5105
PEN AZN
11/02/2019
lunes
1,9643
AZN PEN
0,5091
PEN AZN
12/02/2019
martes
1,9630
AZN PEN
0,5094
PEN AZN
13/02/2019
miércoles
1,9682
AZN PEN
0,5081
PEN AZN
14/02/2019
jueves
1,9676
AZN PEN
0,5082
PEN AZN
15/02/2019
viernes
1,9608
AZN PEN
0,5100
PEN AZN
18/02/2019
lunes
1,9567
AZN PEN
0,5111
PEN AZN
19/02/2019
martes
1,9549
AZN PEN
0,5115
PEN AZN
20/02/2019
miércoles
1,9584
AZN PEN
0,5106
PEN AZN
21/02/2019
jueves
1,9534
AZN PEN
0,5119
PEN AZN
22/02/2019
viernes
1,9490
AZN PEN
0,5131
PEN AZN
25/02/2019
lunes
1,9481
AZN PEN
0,5133
PEN AZN
26/02/2019
martes
1,9493
AZN PEN
0,5130
PEN AZN
27/02/2019
miércoles
1,9448
AZN PEN
0,5142
PEN AZN
28/02/2019
jueves
1,9443
AZN PEN
0,5143
PEN AZN
01/03/2019
viernes
1,9502
AZN PEN
0,5128
PEN AZN
04/03/2019
lunes
1,9496
AZN PEN
0,5129
PEN AZN
05/03/2019
martes
1,9511
AZN PEN
0,5125
PEN AZN
06/03/2019
miércoles
1,9453
AZN PEN
0,5141
PEN AZN
07/03/2019
jueves
1,9518
AZN PEN
0,5124
PEN AZN
08/03/2019
viernes
1,9546
AZN PEN
0,5116
PEN AZN
11/03/2019
lunes
1,9496
AZN PEN
0,5129
PEN AZN
12/03/2019
martes
1,9437
AZN PEN
0,5145
PEN AZN
13/03/2019
miércoles
1,9422
AZN PEN
0,5149
PEN AZN
14/03/2019
jueves
1,9446
AZN PEN
0,5142
PEN AZN
15/03/2019
viernes
1,9440
AZN PEN
0,5144
PEN AZN
18/03/2019
lunes
1,9449
AZN PEN
0,5142
PEN AZN
19/03/2019
martes
1,9437
AZN PEN
0,5145
PEN AZN
20/03/2019
miércoles
1,9411
AZN PEN
0,5152
PEN AZN
21/03/2019
jueves
1,9396
AZN PEN
0,5156
PEN AZN
22/03/2019
viernes
1,9452
AZN PEN
0,5141
PEN AZN
25/03/2019
lunes
1,9459
AZN PEN
0,5139
PEN AZN
26/03/2019
martes
1,9490
AZN PEN
0,5131
PEN AZN
27/03/2019
miércoles
1,9555
AZN PEN
0,5114
PEN AZN
28/03/2019
jueves
1,9573
AZN PEN
0,5109
PEN AZN
29/03/2019
viernes
1,9556
AZN PEN
0,5114
PEN AZN
01/04/2019
lunes
1,9494
AZN PEN
0,5130
PEN AZN
02/04/2019
martes
1,9523
AZN PEN
0,5122
PEN AZN
03/04/2019
miércoles
1,9449
AZN PEN
0,5142
PEN AZN
04/04/2019
jueves
1,9440
AZN PEN
0,5144
PEN AZN
05/04/2019
viernes
1,9419
AZN PEN
0,5149
PEN AZN
08/04/2019
lunes
1,9384
AZN PEN
0,5159
PEN AZN
09/04/2019
martes
1,9425
AZN PEN
0,5148
PEN AZN
10/04/2019
miércoles
1,9422
AZN PEN
0,5149
PEN AZN
11/04/2019
jueves
1,9436
AZN PEN
0,5145
PEN AZN
12/04/2019
viernes
1,9434
AZN PEN
0,5146
PEN AZN
15/04/2019
lunes
1,9422
AZN PEN
0,5149
PEN AZN
16/04/2019
martes
1,9435
AZN PEN
0,5145
PEN AZN
17/04/2019
miércoles
1,9425
AZN PEN
0,5148
PEN AZN
18/04/2019
jueves
1,9421
AZN PEN
0,5149
PEN AZN
19/04/2019
viernes
1,9421
AZN PEN
0,5149
PEN AZN
22/04/2019
lunes
1,9478
AZN PEN
0,5134
PEN AZN
23/04/2019
martes
1,9525
AZN PEN
0,5122
PEN AZN
24/04/2019
miércoles
1,9590
AZN PEN
0,5105
PEN AZN
25/04/2019
jueves
1,9579
AZN PEN
0,5107
PEN AZN
26/04/2019
viernes
1,9543
AZN PEN
0,5117
PEN AZN
29/04/2019
lunes
1,9514
AZN PEN
0,5125
PEN AZN
30/04/2019
martes
1,9490
AZN PEN
0,5131
PEN AZN
01/05/2019
miércoles
1,9490
AZN PEN
0,5131
PEN AZN
02/05/2019
jueves
1,9514
AZN PEN
0,5125
PEN AZN
03/05/2019
viernes
1,9443
AZN PEN
0,5143
PEN AZN
06/05/2019
lunes
1,9502
AZN PEN
0,5128
PEN AZN
07/05/2019
martes
1,9533
AZN PEN
0,5119
PEN AZN
08/05/2019
miércoles
1,9547
AZN PEN
0,5116
PEN AZN
09/05/2019
jueves
1,9534
AZN PEN
0,5119
PEN AZN
10/05/2019
viernes
1,9540
AZN PEN
0,5118
PEN AZN
13/05/2019
lunes
1,9620
AZN PEN
0,5097
PEN AZN
14/05/2019
martes
1,9584
AZN PEN
0,5106
PEN AZN
15/05/2019
miércoles
1,9569
AZN PEN
0,5110
PEN AZN
16/05/2019
jueves
1,9516
AZN PEN
0,5124
PEN AZN
17/05/2019
viernes
1,9636
AZN PEN
0,5093
PEN AZN
20/05/2019
lunes
1,9725
AZN PEN
0,5070
PEN AZN
21/05/2019
martes
1,9731
AZN PEN
0,5068
PEN AZN
22/05/2019
miércoles
1,9696
AZN PEN
0,5077
PEN AZN
23/05/2019
jueves
1,9742
AZN PEN
0,5065
PEN AZN
24/05/2019
viernes
1,9714
AZN PEN
0,5073
PEN AZN
27/05/2019
lunes
1,9720
AZN PEN
0,5071
PEN AZN
28/05/2019
martes
1,9761
AZN PEN
0,5061
PEN AZN
29/05/2019
miércoles
1,9779
AZN PEN
0,5056
PEN AZN
30/05/2019
jueves
1,9823
AZN PEN
0,5045
PEN AZN
31/05/2019
viernes
1,9932
AZN PEN
0,5017
PEN AZN
03/06/2019
lunes
1,9811
AZN PEN
0,5048
PEN AZN
04/06/2019
martes
1,9752
AZN PEN
0,5063
PEN AZN
05/06/2019
miércoles
1,9693
AZN PEN
0,5078
PEN AZN
06/06/2019
jueves
1,9667
AZN PEN
0,5085
PEN AZN
07/06/2019
viernes
1,9614
AZN PEN
0,5098
PEN AZN
10/06/2019
lunes
1,9652
AZN PEN
0,5088
PEN AZN
11/06/2019
martes
1,9608
AZN PEN
0,5100
PEN AZN
12/06/2019
miércoles
1,9643
AZN PEN
0,5091
PEN AZN
13/06/2019
jueves
1,9636
AZN PEN
0,5093
PEN AZN
14/06/2019
viernes
1,9732
AZN PEN
0,5068
PEN AZN
17/06/2019
lunes
1,9747
AZN PEN
0,5064
PEN AZN
18/06/2019
martes
1,9679
AZN PEN
0,5082
PEN AZN
19/06/2019
miércoles
1,9658
AZN PEN
0,5087
PEN AZN
20/06/2019
jueves
1,9517
AZN PEN
0,5124
PEN AZN
21/06/2019
viernes
1,9475
AZN PEN
0,5135
PEN AZN
24/06/2019
lunes
1,9457
AZN PEN
0,5140
PEN AZN
25/06/2019
martes
1,9317
AZN PEN
0,5177
PEN AZN
26/06/2019
miércoles
1,9384
AZN PEN
0,5159
PEN AZN
27/06/2019
jueves
1,9326
AZN PEN
0,5175
PEN AZN
28/06/2019
viernes
1,9284
AZN PEN
0,5186
PEN AZN
01/07/2019
lunes
1,9378
AZN PEN
0,5160
PEN AZN
02/07/2019
martes
1,9407
AZN PEN
0,5153
PEN AZN
03/07/2019
miércoles
1,9396
AZN PEN
0,5156
PEN AZN
04/07/2019
jueves
1,9357
AZN PEN
0,5166
PEN AZN
05/07/2019
viernes
1,9380
AZN PEN
0,5160
PEN AZN
08/07/2019
lunes
1,9407
AZN PEN
0,5153
PEN AZN
09/07/2019
martes
1,9420
AZN PEN
0,5149
PEN AZN
10/07/2019
miércoles
1,9345
AZN PEN
0,5169
PEN AZN
11/07/2019
jueves
1,9351
AZN PEN
0,5168
PEN AZN
12/07/2019
viernes
1,9323
AZN PEN
0,5175
PEN AZN
15/07/2019
lunes
1,9325
AZN PEN
0,5175
PEN AZN
16/07/2019
martes
1,9342
AZN PEN
0,5170
PEN AZN
17/07/2019
miércoles
1,9387
AZN PEN
0,5158
PEN AZN
18/07/2019
jueves
1,9304
AZN PEN
0,5180
PEN AZN
19/07/2019
viernes
1,9371
AZN PEN
0,5162
PEN AZN
22/07/2019
lunes
1,9341
AZN PEN
0,5170
PEN AZN
23/07/2019
martes
1,9348
AZN PEN
0,5169
PEN AZN
24/07/2019
miércoles
1,9376
AZN PEN
0,5161
PEN AZN
25/07/2019
jueves
1,9369
AZN PEN
0,5163
PEN AZN
26/07/2019
viernes
1,9406
AZN PEN
0,5153
PEN AZN
29/07/2019
lunes
1,9409
AZN PEN
0,5152
PEN AZN
30/07/2019
martes
1,9360
AZN PEN
0,5165
PEN AZN
31/07/2019
miércoles
1,9475
AZN PEN
0,5135
PEN AZN
01/08/2019
jueves
1,9471
AZN PEN
0,5136
PEN AZN
02/08/2019
viernes
1,9715
AZN PEN
0,5072
PEN AZN
05/08/2019
lunes
1,9908
AZN PEN
0,5023
PEN AZN
06/08/2019
martes
1,9918
AZN PEN
0,5021
PEN AZN
07/08/2019
miércoles
1,9933
AZN PEN
0,5017
PEN AZN
08/08/2019
jueves
1,9937
AZN PEN
0,5016
PEN AZN
09/08/2019
viernes
1,9937
AZN PEN
0,5016
PEN AZN
12/08/2019
lunes
1,9937
AZN PEN
0,5016
PEN AZN
13/08/2019
martes
1,9892
AZN PEN
0,5027
PEN AZN
14/08/2019
miércoles
1,9970
AZN PEN
0,5007
PEN AZN
15/08/2019
jueves
1,9950
AZN PEN
0,5012
PEN AZN
16/08/2019
viernes
1,9934
AZN PEN
0,5016
PEN AZN
19/08/2019
lunes
1,9909
AZN PEN
0,5023
PEN AZN
20/08/2019
martes
1,9840
AZN PEN
0,5040
PEN AZN
21/08/2019
miércoles
1,9855
AZN PEN
0,5037
PEN AZN
22/08/2019
jueves
1,9882
AZN PEN
0,5030
PEN AZN
23/08/2019
viernes
1,9838
AZN PEN
0,5041
PEN AZN
26/08/2019
lunes
1,9874
AZN PEN
0,5032
PEN AZN
27/08/2019
martes
1,9921
AZN PEN
0,5020
PEN AZN
28/08/2019
miércoles
1,9973
AZN PEN
0,5007
PEN AZN
29/08/2019
jueves
1,9984
AZN PEN
0,5004
PEN AZN
30/08/2019
viernes
1,9964
AZN PEN
0,5009
PEN AZN
02/09/2019
lunes
1,9989
AZN PEN
0,5003
PEN AZN
03/09/2019
martes
2,0029
AZN PEN
0,4993
PEN AZN
04/09/2019
miércoles
1,9916
AZN PEN
0,5021
PEN AZN
05/09/2019
jueves
1,9797
AZN PEN
0,5051
PEN AZN
06/09/2019
viernes
1,9651
AZN PEN
0,5089
PEN AZN
09/09/2019
lunes
1,9624
AZN PEN
0,5096
PEN AZN
10/09/2019
martes
1,9652
AZN PEN
0,5089
PEN AZN
11/09/2019
miércoles
1,9687
AZN PEN
0,5080
PEN AZN
12/09/2019
jueves
1,9625
AZN PEN
0,5096
PEN AZN
13/09/2019
viernes
1,9482
AZN PEN
0,5133
PEN AZN
16/09/2019
lunes
1,9561
AZN PEN
0,5112
PEN AZN
17/09/2019
martes
1,9678
AZN PEN
0,5082
PEN AZN
18/09/2019
miércoles
1,9727
AZN PEN
0,5069
PEN AZN
19/09/2019
jueves
1,9740
AZN PEN
0,5066
PEN AZN
20/09/2019
viernes
1,9744
AZN PEN
0,5065
PEN AZN
23/09/2019
lunes
1,9780
AZN PEN
0,5056
PEN AZN
24/09/2019
martes
1,9654
AZN PEN
0,5088
PEN AZN
25/09/2019
miércoles
1,9710
AZN PEN
0,5074
PEN AZN
26/09/2019
jueves
1,9789
AZN PEN
0,5053
PEN AZN
27/09/2019
viernes
1,9953
AZN PEN
0,5012
PEN AZN
30/09/2019
lunes
1,9934
AZN PEN
0,5017
PEN AZN
01/10/2019
martes
1,9960
AZN PEN
0,5010
PEN AZN
02/10/2019
miércoles
1,9867
AZN PEN
0,5034
PEN AZN
03/10/2019
jueves
1,9928
AZN PEN
0,5018
PEN AZN
04/10/2019
viernes
1,9867
AZN PEN
0,5034
PEN AZN
07/10/2019
lunes
1,9890
AZN PEN
0,5028
PEN AZN
08/10/2019
martes
1,9961
AZN PEN
0,5010
PEN AZN
09/10/2019
miércoles
1,9939
AZN PEN
0,5015
PEN AZN
10/10/2019
jueves
1,9841
AZN PEN
0,5040
PEN AZN
11/10/2019
viernes
1,9794
AZN PEN
0,5052
PEN AZN
14/10/2019
lunes
1,9771
AZN PEN
0,5058
PEN AZN
15/10/2019
martes
1,9779
AZN PEN
0,5056
PEN AZN
16/10/2019
miércoles
1,9720
AZN PEN
0,5071
PEN AZN
17/10/2019
jueves
1,9756
AZN PEN
0,5062
PEN AZN
18/10/2019
viernes
1,9638
AZN PEN
0,5092
PEN AZN
21/10/2019
lunes
1,9655
AZN PEN
0,5088
PEN AZN
22/10/2019
martes
1,9669
AZN PEN
0,5084
PEN AZN
23/10/2019
miércoles
1,9665
AZN PEN
0,5085
PEN AZN
24/10/2019
jueves
1,9721
AZN PEN
0,5071
PEN AZN
25/10/2019
viernes
1,9769
AZN PEN
0,5058
PEN AZN
28/10/2019
lunes
1,9632
AZN PEN
0,5094
PEN AZN
29/10/2019
martes
1,9555
AZN PEN
0,5114
PEN AZN
30/10/2019
miércoles
1,9562
AZN PEN
0,5112
PEN AZN
31/10/2019
jueves
1,9673
AZN PEN
0,5083
PEN AZN
01/11/2019
viernes
1,9658
AZN PEN
0,5087
PEN AZN
04/11/2019
lunes
1,9742
AZN PEN
0,5065
PEN AZN
05/11/2019
martes
1,9685
AZN PEN
0,5080
PEN AZN
06/11/2019
miércoles
1,9668
AZN PEN
0,5084
PEN AZN
07/11/2019
jueves
1,9691
AZN PEN
0,5078
PEN AZN
08/11/2019
viernes
1,9688
AZN PEN
0,5079
PEN AZN
11/11/2019
lunes
1,9753
AZN PEN
0,5063
PEN AZN
12/11/2019
martes
1,9792
AZN PEN
0,5053
PEN AZN
13/11/2019
miércoles
1,9904
AZN PEN
0,5024
PEN AZN
14/11/2019
jueves
1,9877
AZN PEN
0,5031
PEN AZN
15/11/2019
viernes
1,9893
AZN PEN
0,5027
PEN AZN
18/11/2019
lunes
1,9765
AZN PEN
0,5059
PEN AZN
19/11/2019
martes
1,9843
AZN PEN
0,5040
PEN AZN
20/11/2019
miércoles
1,9836
AZN PEN
0,5041
PEN AZN
21/11/2019
jueves
1,9948
AZN PEN
0,5013
PEN AZN
22/11/2019
viernes
1,9938
AZN PEN
0,5016
PEN AZN
25/11/2019
lunes
1,9936
AZN PEN
0,5016
PEN AZN
26/11/2019
martes
1,9901
AZN PEN
0,5025
PEN AZN
27/11/2019
miércoles
1,9929
AZN PEN
0,5018
PEN AZN
28/11/2019
jueves
1,9897
AZN PEN
0,5026
PEN AZN
29/11/2019
viernes
1,9932
AZN PEN
0,5017
PEN AZN
02/12/2019
lunes
1,9897
AZN PEN
0,5026
PEN AZN
03/12/2019
martes
1,9940
AZN PEN
0,5015
PEN AZN
04/12/2019
miércoles
1,9925
AZN PEN
0,5019
PEN AZN
05/12/2019
jueves
1,9861
AZN PEN
0,5035
PEN AZN
06/12/2019
viernes
1,9938
AZN PEN
0,5015
PEN AZN
09/12/2019
lunes
1,9884
AZN PEN
0,5029
PEN AZN
10/12/2019
martes
1,9837
AZN PEN
0,5041
PEN AZN
11/12/2019
miércoles
1,9906
AZN PEN
0,5024
PEN AZN
12/12/2019
jueves
1,9960
AZN PEN
0,5010
PEN AZN
13/12/2019
viernes
1,9964
AZN PEN
0,5009
PEN AZN
16/12/2019
lunes
1,9790
AZN PEN
0,5053
PEN AZN
17/12/2019
martes
1,9741
AZN PEN
0,5066
PEN AZN
18/12/2019
miércoles
1,9672
AZN PEN
0,5083
PEN AZN
19/12/2019
jueves
1,9656
AZN PEN
0,5087
PEN AZN
20/12/2019
viernes
1,9652
AZN PEN
0,5089
PEN AZN
23/12/2019
lunes
1,9487
AZN PEN
0,5132
PEN AZN
24/12/2019
martes
1,9499
AZN PEN
0,5129
PEN AZN
25/12/2019
miércoles
1,9666
AZN PEN
0,5085
PEN AZN
26/12/2019
jueves
1,9535
AZN PEN
0,5119
PEN AZN
27/12/2019
viernes
1,9478
AZN PEN
0,5134
PEN AZN
30/12/2019
lunes
1,9485
AZN PEN
0,5132
PEN AZN
31/12/2019
martes
1,9535
AZN PEN
0,5119
PEN AZN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el manat azerbaiyano y el sol peruano.