Inicio / Manat azerbaiyano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Manats azerbaiyanos a soles peruanos
mín. = 1,9358 (03/01/2020) promedio = 2,0553 máx. = 2,1574 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el manat azerbaiyano y el sol peruano.
01/01/2020
miércoles
1,9570
AZN PEN
0,5110
PEN AZN
02/01/2020
jueves
1,9509
AZN PEN
0,5126
PEN AZN
03/01/2020
viernes
1,9358
AZN PEN
0,5166
PEN AZN
06/01/2020
lunes
1,9519
AZN PEN
0,5123
PEN AZN
07/01/2020
martes
1,9611
AZN PEN
0,5099
PEN AZN
08/01/2020
miércoles
1,9576
AZN PEN
0,5108
PEN AZN
09/01/2020
jueves
1,9497
AZN PEN
0,5129
PEN AZN
10/01/2020
viernes
1,9480
AZN PEN
0,5133
PEN AZN
13/01/2020
lunes
1,9586
AZN PEN
0,5106
PEN AZN
14/01/2020
martes
1,9610
AZN PEN
0,5100
PEN AZN
15/01/2020
miércoles
1,9541
AZN PEN
0,5117
PEN AZN
16/01/2020
jueves
1,9592
AZN PEN
0,5104
PEN AZN
17/01/2020
viernes
1,9584
AZN PEN
0,5106
PEN AZN
20/01/2020
lunes
1,9520
AZN PEN
0,5123
PEN AZN
21/01/2020
martes
1,9553
AZN PEN
0,5114
PEN AZN
22/01/2020
miércoles
1,9486
AZN PEN
0,5132
PEN AZN
23/01/2020
jueves
1,9584
AZN PEN
0,5106
PEN AZN
24/01/2020
viernes
1,9547
AZN PEN
0,5116
PEN AZN
27/01/2020
lunes
1,9562
AZN PEN
0,5112
PEN AZN
28/01/2020
martes
1,9579
AZN PEN
0,5107
PEN AZN
29/01/2020
miércoles
1,9623
AZN PEN
0,5096
PEN AZN
30/01/2020
jueves
1,9667
AZN PEN
0,5085
PEN AZN
31/01/2020
viernes
1,9706
AZN PEN
0,5075
PEN AZN
03/02/2020
lunes
1,9919
AZN PEN
0,5020
PEN AZN
04/02/2020
martes
1,9854
AZN PEN
0,5037
PEN AZN
05/02/2020
miércoles
1,9823
AZN PEN
0,5045
PEN AZN
06/02/2020
jueves
1,9809
AZN PEN
0,5048
PEN AZN
07/02/2020
viernes
1,9871
AZN PEN
0,5033
PEN AZN
10/02/2020
lunes
2,0008
AZN PEN
0,4998
PEN AZN
11/02/2020
martes
1,9954
AZN PEN
0,5012
PEN AZN
12/02/2020
miércoles
1,9998
AZN PEN
0,5001
PEN AZN
13/02/2020
jueves
1,9913
AZN PEN
0,5022
PEN AZN
14/02/2020
viernes
1,9924
AZN PEN
0,5019
PEN AZN
16/02/2020
domingo
1,9879
AZN PEN
0,5031
PEN AZN
17/02/2020
lunes
1,9886
AZN PEN
0,5029
PEN AZN
18/02/2020
martes
1,9930
AZN PEN
0,5018
PEN AZN
19/02/2020
miércoles
1,9872
AZN PEN
0,5032
PEN AZN
20/02/2020
jueves
1,9918
AZN PEN
0,5021
PEN AZN
21/02/2020
viernes
1,9876
AZN PEN
0,5031
PEN AZN
23/02/2020
domingo
1,9920
AZN PEN
0,5020
PEN AZN
24/02/2020
lunes
1,9859
AZN PEN
0,5036
PEN AZN
25/02/2020
martes
1,9951
AZN PEN
0,5012
PEN AZN
26/02/2020
miércoles
2,0063
AZN PEN
0,4984
PEN AZN
27/02/2020
jueves
1,9968
AZN PEN
0,5008
PEN AZN
28/02/2020
viernes
2,0145
AZN PEN
0,4964
PEN AZN
02/03/2020
lunes
2,0311
AZN PEN
0,4924
PEN AZN
03/03/2020
martes
2,0110
AZN PEN
0,4973
PEN AZN
04/03/2020
miércoles
2,0164
AZN PEN
0,4959
PEN AZN
05/03/2020
jueves
2,0012
AZN PEN
0,4997
PEN AZN
06/03/2020
viernes
2,0448
AZN PEN
0,4890
PEN AZN
08/03/2020
domingo
2,0420
AZN PEN
0,4897
PEN AZN
09/03/2020
lunes
2,0383
AZN PEN
0,4906
PEN AZN
10/03/2020
martes
2,0783
AZN PEN
0,4812
PEN AZN
11/03/2020
miércoles
2,0707
AZN PEN
0,4829
PEN AZN
12/03/2020
jueves
2,0787
AZN PEN
0,4811
PEN AZN
13/03/2020
viernes
2,0824
AZN PEN
0,4802
PEN AZN
15/03/2020
domingo
2,0785
AZN PEN
0,4811
PEN AZN
16/03/2020
lunes
2,0727
AZN PEN
0,4825
PEN AZN
17/03/2020
martes
2,0940
AZN PEN
0,4776
PEN AZN
18/03/2020
miércoles
2,0965
AZN PEN
0,4770
PEN AZN
19/03/2020
jueves
2,1136
AZN PEN
0,4731
PEN AZN
20/03/2020
viernes
2,0852
AZN PEN
0,4796
PEN AZN
22/03/2020
domingo
2,0614
AZN PEN
0,4851
PEN AZN
23/03/2020
lunes
2,0684
AZN PEN
0,4835
PEN AZN
24/03/2020
martes
2,0949
AZN PEN
0,4774
PEN AZN
25/03/2020
miércoles
2,0562
AZN PEN
0,4863
PEN AZN
26/03/2020
jueves
2,0326
AZN PEN
0,4920
PEN AZN
27/03/2020
viernes
1,9811
AZN PEN
0,5048
PEN AZN
30/03/2020
lunes
2,0156
AZN PEN
0,4961
PEN AZN
31/03/2020
martes
2,0057
AZN PEN
0,4986
PEN AZN
01/04/2020
miércoles
2,0151
AZN PEN
0,4963
PEN AZN
02/04/2020
jueves
2,0509
AZN PEN
0,4876
PEN AZN
03/04/2020
viernes
2,0246
AZN PEN
0,4939
PEN AZN
06/04/2020
lunes
2,0355
AZN PEN
0,4913
PEN AZN
07/04/2020
martes
1,9940
AZN PEN
0,5015
PEN AZN
08/04/2020
miércoles
1,9830
AZN PEN
0,5043
PEN AZN
09/04/2020
jueves
1,9706
AZN PEN
0,5075
PEN AZN
10/04/2020
viernes
1,9829
AZN PEN
0,5043
PEN AZN
13/04/2020
lunes
1,9662
AZN PEN
0,5086
PEN AZN
14/04/2020
martes
1,9862
AZN PEN
0,5035
PEN AZN
15/04/2020
miércoles
1,9969
AZN PEN
0,5008
PEN AZN
16/04/2020
jueves
2,0128
AZN PEN
0,4968
PEN AZN
17/04/2020
viernes
2,0010
AZN PEN
0,4998
PEN AZN
20/04/2020
lunes
2,0047
AZN PEN
0,4988
PEN AZN
21/04/2020
martes
1,9973
AZN PEN
0,5007
PEN AZN
22/04/2020
miércoles
2,0014
AZN PEN
0,4996
PEN AZN
23/04/2020
jueves
1,9838
AZN PEN
0,5041
PEN AZN
24/04/2020
viernes
1,9786
AZN PEN
0,5054
PEN AZN
27/04/2020
lunes
2,0027
AZN PEN
0,4993
PEN AZN
28/04/2020
martes
2,0104
AZN PEN
0,4974
PEN AZN
29/04/2020
miércoles
1,9893
AZN PEN
0,5027
PEN AZN
30/04/2020
jueves
1,9667
AZN PEN
0,5085
PEN AZN
01/05/2020
viernes
1,9850
AZN PEN
0,5038
PEN AZN
04/05/2020
lunes
1,9902
AZN PEN
0,5025
PEN AZN
05/05/2020
martes
1,9905
AZN PEN
0,5024
PEN AZN
06/05/2020
miércoles
1,9947
AZN PEN
0,5013
PEN AZN
07/05/2020
jueves
2,0010
AZN PEN
0,4998
PEN AZN
08/05/2020
viernes
2,0027
AZN PEN
0,4993
PEN AZN
11/05/2020
lunes
2,0070
AZN PEN
0,4983
PEN AZN
12/05/2020
martes
2,0085
AZN PEN
0,4979
PEN AZN
13/05/2020
miércoles
2,0296
AZN PEN
0,4927
PEN AZN
14/05/2020
jueves
2,0208
AZN PEN
0,4949
PEN AZN
15/05/2020
viernes
2,0278
AZN PEN
0,4932
PEN AZN
18/05/2020
lunes
2,0036
AZN PEN
0,4991
PEN AZN
19/05/2020
martes
2,0239
AZN PEN
0,4941
PEN AZN
20/05/2020
miércoles
2,0104
AZN PEN
0,4974
PEN AZN
21/05/2020
jueves
2,0087
AZN PEN
0,4978
PEN AZN
22/05/2020
viernes
2,0064
AZN PEN
0,4984
PEN AZN
25/05/2020
lunes
2,0147
AZN PEN
0,4964
PEN AZN
26/05/2020
martes
2,0114
AZN PEN
0,4972
PEN AZN
27/05/2020
miércoles
2,0213
AZN PEN
0,4947
PEN AZN
28/05/2020
jueves
2,0168
AZN PEN
0,4958
PEN AZN
29/05/2020
viernes
2,0268
AZN PEN
0,4934
PEN AZN
01/06/2020
lunes
2,0125
AZN PEN
0,4969
PEN AZN
02/06/2020
martes
2,0113
AZN PEN
0,4972
PEN AZN
03/06/2020
miércoles
1,9923
AZN PEN
0,5019
PEN AZN
04/06/2020
jueves
1,9782
AZN PEN
0,5055
PEN AZN
05/06/2020
viernes
2,0251
AZN PEN
0,4938
PEN AZN
08/06/2020
lunes
2,0138
AZN PEN
0,4966
PEN AZN
09/06/2020
martes
2,0115
AZN PEN
0,4971
PEN AZN
10/06/2020
miércoles
2,0240
AZN PEN
0,4941
PEN AZN
11/06/2020
jueves
2,0296
AZN PEN
0,4927
PEN AZN
12/06/2020
viernes
2,0444
AZN PEN
0,4891
PEN AZN
15/06/2020
lunes
2,0250
AZN PEN
0,4938
PEN AZN
16/06/2020
martes
2,0556
AZN PEN
0,4865
PEN AZN
17/06/2020
miércoles
2,0485
AZN PEN
0,4882
PEN AZN
18/06/2020
jueves
2,0666
AZN PEN
0,4839
PEN AZN
19/06/2020
viernes
2,0769
AZN PEN
0,4815
PEN AZN
22/06/2020
lunes
2,0517
AZN PEN
0,4874
PEN AZN
23/06/2020
martes
2,0582
AZN PEN
0,4859
PEN AZN
24/06/2020
miércoles
2,0824
AZN PEN
0,4802
PEN AZN
25/06/2020
jueves
2,0629
AZN PEN
0,4847
PEN AZN
26/06/2020
viernes
2,0573
AZN PEN
0,4861
PEN AZN
29/06/2020
lunes
2,0840
AZN PEN
0,4798
PEN AZN
30/06/2020
martes
2,0712
AZN PEN
0,4828
PEN AZN
01/07/2020
miércoles
2,0747
AZN PEN
0,4820
PEN AZN
02/07/2020
jueves
2,0833
AZN PEN
0,4800
PEN AZN
03/07/2020
viernes
2,0701
AZN PEN
0,4831
PEN AZN
06/07/2020
lunes
2,0805
AZN PEN
0,4807
PEN AZN
07/07/2020
martes
2,0861
AZN PEN
0,4794
PEN AZN
08/07/2020
miércoles
2,0721
AZN PEN
0,4826
PEN AZN
09/07/2020
jueves
2,0783
AZN PEN
0,4812
PEN AZN
10/07/2020
viernes
2,0591
AZN PEN
0,4857
PEN AZN
13/07/2020
lunes
2,0590
AZN PEN
0,4857
PEN AZN
14/07/2020
martes
2,0525
AZN PEN
0,4872
PEN AZN
15/07/2020
miércoles
2,0635
AZN PEN
0,4846
PEN AZN
16/07/2020
jueves
2,0583
AZN PEN
0,4858
PEN AZN
17/07/2020
viernes
2,0619
AZN PEN
0,4850
PEN AZN
20/07/2020
lunes
2,0703
AZN PEN
0,4830
PEN AZN
21/07/2020
martes
2,0456
AZN PEN
0,4889
PEN AZN
22/07/2020
miércoles
2,0546
AZN PEN
0,4867
PEN AZN
23/07/2020
jueves
2,0622
AZN PEN
0,4849
PEN AZN
24/07/2020
viernes
2,0571
AZN PEN
0,4861
PEN AZN
27/07/2020
lunes
2,0682
AZN PEN
0,4835
PEN AZN
28/07/2020
martes
2,0679
AZN PEN
0,4836
PEN AZN
29/07/2020
miércoles
2,0612
AZN PEN
0,4852
PEN AZN
30/07/2020
jueves
2,0674
AZN PEN
0,4837
PEN AZN
31/07/2020
viernes
2,0776
AZN PEN
0,4813
PEN AZN
03/08/2020
lunes
2,0838
AZN PEN
0,4799
PEN AZN
04/08/2020
martes
2,0838
AZN PEN
0,4799
PEN AZN
05/08/2020
miércoles
2,0896
AZN PEN
0,4786
PEN AZN
06/08/2020
jueves
2,0832
AZN PEN
0,4800
PEN AZN
07/08/2020
viernes
2,0888
AZN PEN
0,4787
PEN AZN
10/08/2020
lunes
2,0953
AZN PEN
0,4773
PEN AZN
11/08/2020
martes
2,0956
AZN PEN
0,4772
PEN AZN
12/08/2020
miércoles
2,1012
AZN PEN
0,4759
PEN AZN
13/08/2020
jueves
2,1003
AZN PEN
0,4761
PEN AZN
14/08/2020
viernes
2,1001
AZN PEN
0,4762
PEN AZN
17/08/2020
lunes
2,1056
AZN PEN
0,4749
PEN AZN
18/08/2020
martes
2,0985
AZN PEN
0,4765
PEN AZN
19/08/2020
miércoles
2,0976
AZN PEN
0,4767
PEN AZN
20/08/2020
jueves
2,0973
AZN PEN
0,4768
PEN AZN
21/08/2020
viernes
2,1055
AZN PEN
0,4750
PEN AZN
24/08/2020
lunes
2,1088
AZN PEN
0,4742
PEN AZN
25/08/2020
martes
2,1090
AZN PEN
0,4742
PEN AZN
26/08/2020
miércoles
2,1093
AZN PEN
0,4741
PEN AZN
27/08/2020
jueves
2,1010
AZN PEN
0,4760
PEN AZN
28/08/2020
viernes
2,0967
AZN PEN
0,4770
PEN AZN
31/08/2020
lunes
2,0768
AZN PEN
0,4815
PEN AZN
01/09/2020
martes
2,0833
AZN PEN
0,4800
PEN AZN
02/09/2020
miércoles
2,0751
AZN PEN
0,4819
PEN AZN
03/09/2020
jueves
2,0809
AZN PEN
0,4806
PEN AZN
04/09/2020
viernes
2,0862
AZN PEN
0,4793
PEN AZN
07/09/2020
lunes
2,0762
AZN PEN
0,4816
PEN AZN
08/09/2020
martes
2,0838
AZN PEN
0,4799
PEN AZN
09/09/2020
miércoles
2,0806
AZN PEN
0,4806
PEN AZN
10/09/2020
jueves
2,0856
AZN PEN
0,4795
PEN AZN
11/09/2020
viernes
2,1021
AZN PEN
0,4757
PEN AZN
14/09/2020
lunes
2,0950
AZN PEN
0,4773
PEN AZN
15/09/2020
martes
2,0876
AZN PEN
0,4790
PEN AZN
16/09/2020
miércoles
2,0759
AZN PEN
0,4817
PEN AZN
17/09/2020
jueves
2,0791
AZN PEN
0,4810
PEN AZN
18/09/2020
viernes
2,0750
AZN PEN
0,4819
PEN AZN
21/09/2020
lunes
2,0879
AZN PEN
0,4789
PEN AZN
22/09/2020
martes
2,0891
AZN PEN
0,4787
PEN AZN
23/09/2020
miércoles
2,0997
AZN PEN
0,4763
PEN AZN
24/09/2020
jueves
2,1057
AZN PEN
0,4749
PEN AZN
25/09/2020
viernes
2,1103
AZN PEN
0,4739
PEN AZN
28/09/2020
lunes
2,1132
AZN PEN
0,4732
PEN AZN
29/09/2020
martes
2,1304
AZN PEN
0,4694
PEN AZN
30/09/2020
miércoles
2,1177
AZN PEN
0,4722
PEN AZN
01/10/2020
jueves
2,1226
AZN PEN
0,4711
PEN AZN
02/10/2020
viernes
2,1312
AZN PEN
0,4692
PEN AZN
05/10/2020
lunes
2,1150
AZN PEN
0,4728
PEN AZN
06/10/2020
martes
2,1115
AZN PEN
0,4736
PEN AZN
07/10/2020
miércoles
2,1038
AZN PEN
0,4753
PEN AZN
08/10/2020
jueves
2,1056
AZN PEN
0,4749
PEN AZN
09/10/2020
viernes
2,1044
AZN PEN
0,4752
PEN AZN
11/10/2020
domingo
2,1044
AZN PEN
0,4752
PEN AZN
12/10/2020
lunes
2,1062
AZN PEN
0,4748
PEN AZN
13/10/2020
martes
2,1141
AZN PEN
0,4730
PEN AZN
14/10/2020
miércoles
2,1099
AZN PEN
0,4740
PEN AZN
15/10/2020
jueves
2,1044
AZN PEN
0,4752
PEN AZN
16/10/2020
viernes
2,1088
AZN PEN
0,4742
PEN AZN
18/10/2020
domingo
2,1092
AZN PEN
0,4741
PEN AZN
19/10/2020
lunes
2,1121
AZN PEN
0,4735
PEN AZN
20/10/2020
martes
2,1129
AZN PEN
0,4733
PEN AZN
21/10/2020
miércoles
2,1165
AZN PEN
0,4725
PEN AZN
22/10/2020
jueves
2,1206
AZN PEN
0,4716
PEN AZN
23/10/2020
viernes
2,1165
AZN PEN
0,4725
PEN AZN
25/10/2020
domingo
2,1165
AZN PEN
0,4725
PEN AZN
26/10/2020
lunes
2,1209
AZN PEN
0,4715
PEN AZN
27/10/2020
martes
2,1224
AZN PEN
0,4712
PEN AZN
28/10/2020
miércoles
2,1247
AZN PEN
0,4707
PEN AZN
29/10/2020
jueves
2,1247
AZN PEN
0,4707
PEN AZN
30/10/2020
viernes
2,1268
AZN PEN
0,4702
PEN AZN
02/11/2020
lunes
2,1271
AZN PEN
0,4701
PEN AZN
03/11/2020
martes
2,1132
AZN PEN
0,4732
PEN AZN
04/11/2020
miércoles
2,1126
AZN PEN
0,4733
PEN AZN
05/11/2020
jueves
2,1147
AZN PEN
0,4729
PEN AZN
06/11/2020
viernes
2,1129
AZN PEN
0,4733
PEN AZN
09/11/2020
lunes
2,1079
AZN PEN
0,4744
PEN AZN
10/11/2020
martes
2,1329
AZN PEN
0,4688
PEN AZN
11/11/2020
miércoles
2,1336
AZN PEN
0,4687
PEN AZN
12/11/2020
jueves
2,1426
AZN PEN
0,4667
PEN AZN
13/11/2020
viernes
2,1463
AZN PEN
0,4659
PEN AZN
16/11/2020
lunes
2,1574
AZN PEN
0,4635
PEN AZN
17/11/2020
martes
2,1291
AZN PEN
0,4697
PEN AZN
18/11/2020
miércoles
2,1012
AZN PEN
0,4759
PEN AZN
19/11/2020
jueves
2,1041
AZN PEN
0,4753
PEN AZN
20/11/2020
viernes
2,1131
AZN PEN
0,4732
PEN AZN
23/11/2020
lunes
2,1206
AZN PEN
0,4716
PEN AZN
24/11/2020
martes
2,1235
AZN PEN
0,4709
PEN AZN
25/11/2020
miércoles
2,1200
AZN PEN
0,4717
PEN AZN
26/11/2020
jueves
2,1203
AZN PEN
0,4716
PEN AZN
27/11/2020
viernes
2,1200
AZN PEN
0,4717
PEN AZN
30/11/2020
lunes
2,1226
AZN PEN
0,4711
PEN AZN
01/12/2020
martes
2,1229
AZN PEN
0,4710
PEN AZN
02/12/2020
miércoles
2,1218
AZN PEN
0,4713
PEN AZN
03/12/2020
jueves
2,1129
AZN PEN
0,4733
PEN AZN
04/12/2020
viernes
2,1085
AZN PEN
0,4743
PEN AZN
07/12/2020
lunes
2,1188
AZN PEN
0,4720
PEN AZN
08/12/2020
martes
2,1153
AZN PEN
0,4727
PEN AZN
09/12/2020
miércoles
2,1200
AZN PEN
0,4717
PEN AZN
10/12/2020
jueves
2,1138
AZN PEN
0,4731
PEN AZN
11/12/2020
viernes
2,1132
AZN PEN
0,4732
PEN AZN
14/12/2020
lunes
2,1115
AZN PEN
0,4736
PEN AZN
15/12/2020
martes
2,1097
AZN PEN
0,4740
PEN AZN
16/12/2020
miércoles
2,1094
AZN PEN
0,4741
PEN AZN
17/12/2020
jueves
2,1106
AZN PEN
0,4738
PEN AZN
18/12/2020
viernes
2,1156
AZN PEN
0,4727
PEN AZN
21/12/2020
lunes
2,1212
AZN PEN
0,4714
PEN AZN
22/12/2020
martes
2,1262
AZN PEN
0,4703
PEN AZN
23/12/2020
miércoles
2,1241
AZN PEN
0,4708
PEN AZN
24/12/2020
jueves
2,1256
AZN PEN
0,4705
PEN AZN
25/12/2020
viernes
2,0914
AZN PEN
0,4781
PEN AZN
28/12/2020
lunes
2,1265
AZN PEN
0,4703
PEN AZN
29/12/2020
martes
2,1226
AZN PEN
0,4711
PEN AZN
30/12/2020
miércoles
2,1291
AZN PEN
0,4697
PEN AZN
31/12/2020
jueves
2,1294
AZN PEN
0,4696
PEN AZN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el manat azerbaiyano y el sol peruano.