Inicio / Manat azerbaiyano / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Manats azerbaiyanos a soles peruanos
mín. = 2,0932 (17/07/2023) promedio = 2,2010 máx. = 2,2952 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el manat azerbaiyano y el sol peruano.
02/01/2023
lunes
2,2379
AZN PEN
0,4469
PEN AZN
03/01/2023
martes
2,2410
AZN PEN
0,4462
PEN AZN
04/01/2023
miércoles
2,2470
AZN PEN
0,4450
PEN AZN
05/01/2023
jueves
2,2535
AZN PEN
0,4438
PEN AZN
06/01/2023
viernes
2,2294
AZN PEN
0,4485
PEN AZN
09/01/2023
lunes
2,2302
AZN PEN
0,4484
PEN AZN
10/01/2023
martes
2,2353
AZN PEN
0,4474
PEN AZN
11/01/2023
miércoles
2,2282
AZN PEN
0,4488
PEN AZN
12/01/2023
jueves
2,2288
AZN PEN
0,4487
PEN AZN
13/01/2023
viernes
2,2409
AZN PEN
0,4463
PEN AZN
16/01/2023
lunes
2,2427
AZN PEN
0,4459
PEN AZN
17/01/2023
martes
2,2544
AZN PEN
0,4436
PEN AZN
18/01/2023
miércoles
2,2512
AZN PEN
0,4442
PEN AZN
19/01/2023
jueves
2,2592
AZN PEN
0,4426
PEN AZN
20/01/2023
viernes
2,2715
AZN PEN
0,4402
PEN AZN
23/01/2023
lunes
2,2744
AZN PEN
0,4397
PEN AZN
24/01/2023
martes
2,2793
AZN PEN
0,4387
PEN AZN
25/01/2023
miércoles
2,2842
AZN PEN
0,4378
PEN AZN
26/01/2023
jueves
2,2952
AZN PEN
0,4357
PEN AZN
27/01/2023
viernes
2,2506
AZN PEN
0,4443
PEN AZN
30/01/2023
lunes
2,2532
AZN PEN
0,4438
PEN AZN
31/01/2023
martes
2,2625
AZN PEN
0,4420
PEN AZN
01/02/2023
miércoles
2,2622
AZN PEN
0,4420
PEN AZN
02/02/2023
jueves
2,2593
AZN PEN
0,4426
PEN AZN
03/02/2023
viernes
2,2513
AZN PEN
0,4442
PEN AZN
06/02/2023
lunes
2,2752
AZN PEN
0,4395
PEN AZN
07/02/2023
martes
2,2596
AZN PEN
0,4426
PEN AZN
08/02/2023
miércoles
2,2598
AZN PEN
0,4425
PEN AZN
09/02/2023
jueves
2,2688
AZN PEN
0,4408
PEN AZN
10/02/2023
viernes
2,2588
AZN PEN
0,4427
PEN AZN
13/02/2023
lunes
2,2571
AZN PEN
0,4430
PEN AZN
14/02/2023
martes
2,2657
AZN PEN
0,4414
PEN AZN
15/02/2023
miércoles
2,2653
AZN PEN
0,4414
PEN AZN
16/02/2023
jueves
2,2671
AZN PEN
0,4411
PEN AZN
17/02/2023
viernes
2,2585
AZN PEN
0,4428
PEN AZN
20/02/2023
lunes
2,2623
AZN PEN
0,4420
PEN AZN
21/02/2023
martes
2,2610
AZN PEN
0,4423
PEN AZN
22/02/2023
miércoles
2,2555
AZN PEN
0,4434
PEN AZN
23/02/2023
jueves
2,2389
AZN PEN
0,4467
PEN AZN
24/02/2023
viernes
2,2454
AZN PEN
0,4453
PEN AZN
27/02/2023
lunes
2,2435
AZN PEN
0,4457
PEN AZN
28/02/2023
martes
2,2372
AZN PEN
0,4470
PEN AZN
01/03/2023
miércoles
2,2321
AZN PEN
0,4480
PEN AZN
02/03/2023
jueves
2,2199
AZN PEN
0,4505
PEN AZN
03/03/2023
viernes
2,2262
AZN PEN
0,4492
PEN AZN
06/03/2023
lunes
2,2248
AZN PEN
0,4495
PEN AZN
07/03/2023
martes
2,2216
AZN PEN
0,4501
PEN AZN
08/03/2023
miércoles
2,2270
AZN PEN
0,4490
PEN AZN
09/03/2023
jueves
2,2320
AZN PEN
0,4480
PEN AZN
10/03/2023
viernes
2,2156
AZN PEN
0,4514
PEN AZN
13/03/2023
lunes
2,2301
AZN PEN
0,4484
PEN AZN
14/03/2023
martes
2,2308
AZN PEN
0,4483
PEN AZN
15/03/2023
miércoles
2,2359
AZN PEN
0,4473
PEN AZN
16/03/2023
jueves
2,2393
AZN PEN
0,4466
PEN AZN
17/03/2023
viernes
2,2303
AZN PEN
0,4484
PEN AZN
20/03/2023
lunes
2,2295
AZN PEN
0,4485
PEN AZN
21/03/2023
martes
2,2223
AZN PEN
0,4500
PEN AZN
22/03/2023
miércoles
2,2250
AZN PEN
0,4494
PEN AZN
23/03/2023
jueves
2,2165
AZN PEN
0,4512
PEN AZN
24/03/2023
viernes
2,2199
AZN PEN
0,4505
PEN AZN
27/03/2023
lunes
2,2177
AZN PEN
0,4509
PEN AZN
28/03/2023
martes
2,2152
AZN PEN
0,4514
PEN AZN
29/03/2023
miércoles
2,2123
AZN PEN
0,4520
PEN AZN
30/03/2023
jueves
2,2086
AZN PEN
0,4528
PEN AZN
31/03/2023
viernes
2,2135
AZN PEN
0,4518
PEN AZN
03/04/2023
lunes
2,2126
AZN PEN
0,4519
PEN AZN
04/04/2023
martes
2,2212
AZN PEN
0,4502
PEN AZN
05/04/2023
miércoles
2,2204
AZN PEN
0,4504
PEN AZN
06/04/2023
jueves
2,2164
AZN PEN
0,4512
PEN AZN
07/04/2023
viernes
2,2124
AZN PEN
0,4520
PEN AZN
10/04/2023
lunes
2,2124
AZN PEN
0,4520
PEN AZN
11/04/2023
martes
2,2266
AZN PEN
0,4491
PEN AZN
12/04/2023
miércoles
2,2232
AZN PEN
0,4498
PEN AZN
13/04/2023
jueves
2,2199
AZN PEN
0,4505
PEN AZN
14/04/2023
viernes
2,2194
AZN PEN
0,4506
PEN AZN
17/04/2023
lunes
2,2229
AZN PEN
0,4499
PEN AZN
18/04/2023
martes
2,2252
AZN PEN
0,4494
PEN AZN
19/04/2023
miércoles
2,2230
AZN PEN
0,4498
PEN AZN
20/04/2023
jueves
2,2183
AZN PEN
0,4508
PEN AZN
21/04/2023
viernes
2,2129
AZN PEN
0,4519
PEN AZN
24/04/2023
lunes
2,2112
AZN PEN
0,4522
PEN AZN
25/04/2023
martes
2,2079
AZN PEN
0,4529
PEN AZN
26/04/2023
miércoles
2,2048
AZN PEN
0,4536
PEN AZN
27/04/2023
jueves
2,1932
AZN PEN
0,4559
PEN AZN
28/04/2023
viernes
2,1791
AZN PEN
0,4589
PEN AZN
01/05/2023
lunes
2,1837
AZN PEN
0,4579
PEN AZN
02/05/2023
martes
2,1786
AZN PEN
0,4590
PEN AZN
03/05/2023
miércoles
2,1831
AZN PEN
0,4581
PEN AZN
04/05/2023
jueves
2,1806
AZN PEN
0,4586
PEN AZN
05/05/2023
viernes
2,1766
AZN PEN
0,4594
PEN AZN
08/05/2023
lunes
2,1797
AZN PEN
0,4588
PEN AZN
09/05/2023
martes
2,1742
AZN PEN
0,4599
PEN AZN
10/05/2023
miércoles
2,1733
AZN PEN
0,4601
PEN AZN
11/05/2023
jueves
2,1485
AZN PEN
0,4654
PEN AZN
12/05/2023
viernes
2,1471
AZN PEN
0,4658
PEN AZN
15/05/2023
lunes
2,1520
AZN PEN
0,4647
PEN AZN
16/05/2023
martes
2,1508
AZN PEN
0,4650
PEN AZN
17/05/2023
miércoles
2,1680
AZN PEN
0,4613
PEN AZN
18/05/2023
jueves
2,1766
AZN PEN
0,4594
PEN AZN
19/05/2023
viernes
2,1779
AZN PEN
0,4591
PEN AZN
22/05/2023
lunes
2,1695
AZN PEN
0,4609
PEN AZN
23/05/2023
martes
2,1680
AZN PEN
0,4612
PEN AZN
24/05/2023
miércoles
2,1615
AZN PEN
0,4626
PEN AZN
25/05/2023
jueves
2,1675
AZN PEN
0,4614
PEN AZN
26/05/2023
viernes
2,1574
AZN PEN
0,4635
PEN AZN
29/05/2023
lunes
2,1612
AZN PEN
0,4627
PEN AZN
30/05/2023
martes
2,1613
AZN PEN
0,4627
PEN AZN
31/05/2023
miércoles
2,1601
AZN PEN
0,4629
PEN AZN
01/06/2023
jueves
2,1600
AZN PEN
0,4630
PEN AZN
02/06/2023
viernes
2,1671
AZN PEN
0,4615
PEN AZN
05/06/2023
lunes
2,1642
AZN PEN
0,4621
PEN AZN
06/06/2023
martes
2,1656
AZN PEN
0,4618
PEN AZN
07/06/2023
miércoles
2,1618
AZN PEN
0,4626
PEN AZN
08/06/2023
jueves
2,1548
AZN PEN
0,4641
PEN AZN
09/06/2023
viernes
2,1465
AZN PEN
0,4659
PEN AZN
12/06/2023
lunes
2,1437
AZN PEN
0,4665
PEN AZN
13/06/2023
martes
2,1403
AZN PEN
0,4672
PEN AZN
14/06/2023
miércoles
2,1470
AZN PEN
0,4658
PEN AZN
15/06/2023
jueves
2,1444
AZN PEN
0,4663
PEN AZN
16/06/2023
viernes
2,1262
AZN PEN
0,4703
PEN AZN
19/06/2023
lunes
2,1308
AZN PEN
0,4693
PEN AZN
20/06/2023
martes
2,1350
AZN PEN
0,4684
PEN AZN
21/06/2023
miércoles
2,1365
AZN PEN
0,4680
PEN AZN
22/06/2023
jueves
2,1325
AZN PEN
0,4689
PEN AZN
23/06/2023
viernes
2,1356
AZN PEN
0,4683
PEN AZN
26/06/2023
lunes
2,1398
AZN PEN
0,4673
PEN AZN
27/06/2023
martes
2,1450
AZN PEN
0,4662
PEN AZN
28/06/2023
miércoles
2,1371
AZN PEN
0,4679
PEN AZN
29/06/2023
jueves
2,1325
AZN PEN
0,4689
PEN AZN
30/06/2023
viernes
2,1321
AZN PEN
0,4690
PEN AZN
03/07/2023
lunes
2,1309
AZN PEN
0,4693
PEN AZN
04/07/2023
martes
2,1331
AZN PEN
0,4688
PEN AZN
05/07/2023
miércoles
2,1354
AZN PEN
0,4683
PEN AZN
06/07/2023
jueves
2,1379
AZN PEN
0,4678
PEN AZN
07/07/2023
viernes
2,1415
AZN PEN
0,4670
PEN AZN
10/07/2023
lunes
2,1422
AZN PEN
0,4668
PEN AZN
11/07/2023
martes
2,1398
AZN PEN
0,4673
PEN AZN
12/07/2023
miércoles
2,1202
AZN PEN
0,4717
PEN AZN
13/07/2023
jueves
2,1048
AZN PEN
0,4751
PEN AZN
14/07/2023
viernes
2,1022
AZN PEN
0,4757
PEN AZN
17/07/2023
lunes
2,0932
AZN PEN
0,4777
PEN AZN
18/07/2023
martes
2,0953
AZN PEN
0,4773
PEN AZN
19/07/2023
miércoles
2,1007
AZN PEN
0,4760
PEN AZN
20/07/2023
jueves
2,1088
AZN PEN
0,4742
PEN AZN
21/07/2023
viernes
2,1101
AZN PEN
0,4739
PEN AZN
24/07/2023
lunes
2,1107
AZN PEN
0,4738
PEN AZN
25/07/2023
martes
2,1139
AZN PEN
0,4731
PEN AZN
26/07/2023
miércoles
2,1162
AZN PEN
0,4726
PEN AZN
27/07/2023
jueves
2,1181
AZN PEN
0,4721
PEN AZN
28/07/2023
viernes
2,1106
AZN PEN
0,4738
PEN AZN
31/07/2023
lunes
2,1195
AZN PEN
0,4718
PEN AZN
01/08/2023
martes
2,1213
AZN PEN
0,4714
PEN AZN
02/08/2023
miércoles
2,1483
AZN PEN
0,4655
PEN AZN
03/08/2023
jueves
2,1443
AZN PEN
0,4663
PEN AZN
04/08/2023
viernes
2,1712
AZN PEN
0,4606
PEN AZN
07/08/2023
lunes
2,1674
AZN PEN
0,4614
PEN AZN
08/08/2023
martes
2,1733
AZN PEN
0,4601
PEN AZN
09/08/2023
miércoles
2,1788
AZN PEN
0,4590
PEN AZN
10/08/2023
jueves
2,1747
AZN PEN
0,4598
PEN AZN
11/08/2023
viernes
2,1572
AZN PEN
0,4636
PEN AZN
14/08/2023
lunes
2,1704
AZN PEN
0,4607
PEN AZN
15/08/2023
martes
2,1797
AZN PEN
0,4588
PEN AZN
16/08/2023
miércoles
2,1801
AZN PEN
0,4587
PEN AZN
17/08/2023
jueves
2,1913
AZN PEN
0,4564
PEN AZN
18/08/2023
viernes
2,1944
AZN PEN
0,4557
PEN AZN
21/08/2023
lunes
2,1881
AZN PEN
0,4570
PEN AZN
22/08/2023
martes
2,1914
AZN PEN
0,4563
PEN AZN
23/08/2023
miércoles
2,1901
AZN PEN
0,4566
PEN AZN
24/08/2023
jueves
2,1762
AZN PEN
0,4595
PEN AZN
25/08/2023
viernes
2,1719
AZN PEN
0,4604
PEN AZN
28/08/2023
lunes
2,1744
AZN PEN
0,4599
PEN AZN
29/08/2023
martes
2,1747
AZN PEN
0,4598
PEN AZN
30/08/2023
miércoles
2,1712
AZN PEN
0,4606
PEN AZN
31/08/2023
jueves
2,1752
AZN PEN
0,4597
PEN AZN
01/09/2023
viernes
2,1726
AZN PEN
0,4603
PEN AZN
04/09/2023
lunes
2,1791
AZN PEN
0,4589
PEN AZN
05/09/2023
martes
2,1769
AZN PEN
0,4594
PEN AZN
06/09/2023
miércoles
2,1738
AZN PEN
0,4600
PEN AZN
07/09/2023
jueves
2,1790
AZN PEN
0,4589
PEN AZN
08/09/2023
viernes
2,1865
AZN PEN
0,4574
PEN AZN
11/09/2023
lunes
2,1822
AZN PEN
0,4583
PEN AZN
12/09/2023
martes
2,1746
AZN PEN
0,4599
PEN AZN
13/09/2023
miércoles
2,1770
AZN PEN
0,4593
PEN AZN
14/09/2023
jueves
2,1798
AZN PEN
0,4588
PEN AZN
15/09/2023
viernes
2,1838
AZN PEN
0,4579
PEN AZN
18/09/2023
lunes
2,1850
AZN PEN
0,4577
PEN AZN
19/09/2023
martes
2,1806
AZN PEN
0,4586
PEN AZN
20/09/2023
miércoles
2,1872
AZN PEN
0,4572
PEN AZN
21/09/2023
jueves
2,1955
AZN PEN
0,4555
PEN AZN
22/09/2023
viernes
2,2015
AZN PEN
0,4542
PEN AZN
25/09/2023
lunes
2,2122
AZN PEN
0,4520
PEN AZN
26/09/2023
martes
2,2217
AZN PEN
0,4501
PEN AZN
27/09/2023
miércoles
2,2268
AZN PEN
0,4491
PEN AZN
28/09/2023
jueves
2,2301
AZN PEN
0,4484
PEN AZN
29/09/2023
viernes
2,2279
AZN PEN
0,4488
PEN AZN
02/10/2023
lunes
2,2318
AZN PEN
0,4481
PEN AZN
03/10/2023
martes
2,2336
AZN PEN
0,4477
PEN AZN
04/10/2023
miércoles
2,2332
AZN PEN
0,4478
PEN AZN
05/10/2023
jueves
2,2468
AZN PEN
0,4451
PEN AZN
06/10/2023
viernes
2,2468
AZN PEN
0,4451
PEN AZN
09/10/2023
lunes
2,2512
AZN PEN
0,4442
PEN AZN
10/10/2023
martes
2,2597
AZN PEN
0,4425
PEN AZN
11/10/2023
miércoles
2,2475
AZN PEN
0,4449
PEN AZN
12/10/2023
jueves
2,2481
AZN PEN
0,4448
PEN AZN
13/10/2023
viernes
2,2595
AZN PEN
0,4426
PEN AZN
16/10/2023
lunes
2,2713
AZN PEN
0,4403
PEN AZN
17/10/2023
martes
2,2696
AZN PEN
0,4406
PEN AZN
18/10/2023
miércoles
2,2621
AZN PEN
0,4421
PEN AZN
19/10/2023
jueves
2,2770
AZN PEN
0,4392
PEN AZN
20/10/2023
viernes
2,2779
AZN PEN
0,4390
PEN AZN
23/10/2023
lunes
2,2812
AZN PEN
0,4384
PEN AZN
24/10/2023
martes
2,2736
AZN PEN
0,4398
PEN AZN
25/10/2023
miércoles
2,2725
AZN PEN
0,4400
PEN AZN
26/10/2023
jueves
2,2768
AZN PEN
0,4392
PEN AZN
27/10/2023
viernes
2,2787
AZN PEN
0,4389
PEN AZN
30/10/2023
lunes
2,2623
AZN PEN
0,4420
PEN AZN
31/10/2023
martes
2,2490
AZN PEN
0,4446
PEN AZN
01/11/2023
miércoles
2,2521
AZN PEN
0,4440
PEN AZN
02/11/2023
jueves
2,2433
AZN PEN
0,4458
PEN AZN
03/11/2023
viernes
2,2182
AZN PEN
0,4508
PEN AZN
06/11/2023
lunes
2,2059
AZN PEN
0,4533
PEN AZN
07/11/2023
martes
2,2118
AZN PEN
0,4521
PEN AZN
08/11/2023
miércoles
2,2252
AZN PEN
0,4494
PEN AZN
09/11/2023
jueves
2,2314
AZN PEN
0,4481
PEN AZN
10/11/2023
viernes
2,2294
AZN PEN
0,4485
PEN AZN
13/11/2023
lunes
2,2301
AZN PEN
0,4484
PEN AZN
14/11/2023
martes
2,2373
AZN PEN
0,4470
PEN AZN
15/11/2023
miércoles
2,2410
AZN PEN
0,4462
PEN AZN
16/11/2023
jueves
2,2368
AZN PEN
0,4471
PEN AZN
17/11/2023
viernes
2,2174
AZN PEN
0,4510
PEN AZN
20/11/2023
lunes
2,2089
AZN PEN
0,4527
PEN AZN
21/11/2023
martes
2,1980
AZN PEN
0,4550
PEN AZN
22/11/2023
miércoles
2,1963
AZN PEN
0,4553
PEN AZN
23/11/2023
jueves
2,2004
AZN PEN
0,4545
PEN AZN
24/11/2023
viernes
2,1953
AZN PEN
0,4555
PEN AZN
27/11/2023
lunes
2,1953
AZN PEN
0,4555
PEN AZN
28/11/2023
martes
2,1910
AZN PEN
0,4564
PEN AZN
29/11/2023
miércoles
2,1944
AZN PEN
0,4557
PEN AZN
30/11/2023
jueves
2,1941
AZN PEN
0,4558
PEN AZN
01/12/2023
viernes
2,1994
AZN PEN
0,4547
PEN AZN
04/12/2023
lunes
2,1985
AZN PEN
0,4549
PEN AZN
05/12/2023
martes
2,2070
AZN PEN
0,4531
PEN AZN
06/12/2023
miércoles
2,2150
AZN PEN
0,4515
PEN AZN
07/12/2023
jueves
2,2093
AZN PEN
0,4526
PEN AZN
08/12/2023
viernes
2,2100
AZN PEN
0,4525
PEN AZN
11/12/2023
lunes
2,2030
AZN PEN
0,4539
PEN AZN
12/12/2023
martes
2,2208
AZN PEN
0,4503
PEN AZN
13/12/2023
miércoles
2,2231
AZN PEN
0,4498
PEN AZN
14/12/2023
jueves
2,2250
AZN PEN
0,4494
PEN AZN
15/12/2023
viernes
2,2147
AZN PEN
0,4515
PEN AZN
18/12/2023
lunes
2,2124
AZN PEN
0,4520
PEN AZN
19/12/2023
martes
2,1969
AZN PEN
0,4552
PEN AZN
20/12/2023
miércoles
2,1854
AZN PEN
0,4576
PEN AZN
21/12/2023
jueves
2,1810
AZN PEN
0,4585
PEN AZN
22/12/2023
viernes
2,1747
AZN PEN
0,4598
PEN AZN
25/12/2023
lunes
2,1762
AZN PEN
0,4595
PEN AZN
26/12/2023
martes
2,1706
AZN PEN
0,4607
PEN AZN
27/12/2023
miércoles
2,1713
AZN PEN
0,4606
PEN AZN
28/12/2023
jueves
2,1815
AZN PEN
0,4584
PEN AZN
29/12/2023
viernes
2,1724
AZN PEN
0,4603
PEN AZN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el manat azerbaiyano y el sol peruano.