Inicio / Peso dominicano / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Pesos dominicanos a soles peruanos
mín. = 0,05295 (30/05/2019) promedio = 0,06502 máx. = 0,06686 (31/05/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el peso dominicano y el sol peruano.
01/01/2019
martes
0,06664
DOP PEN
15,005
PEN DOP
02/01/2019
miércoles
0,06672
DOP PEN
14,988
PEN DOP
03/01/2019
jueves
0,06668
DOP PEN
14,997
PEN DOP
04/01/2019
viernes
0,06624
DOP PEN
15,097
PEN DOP
07/01/2019
lunes
0,06637
DOP PEN
15,066
PEN DOP
08/01/2019
martes
0,06617
DOP PEN
15,113
PEN DOP
09/01/2019
miércoles
0,06607
DOP PEN
15,135
PEN DOP
10/01/2019
jueves
0,06674
DOP PEN
14,984
PEN DOP
11/01/2019
viernes
0,06629
DOP PEN
15,084
PEN DOP
13/01/2019
domingo
0,06612
DOP PEN
15,124
PEN DOP
14/01/2019
lunes
0,06619
DOP PEN
15,107
PEN DOP
15/01/2019
martes
0,06600
DOP PEN
15,152
PEN DOP
16/01/2019
miércoles
0,06596
DOP PEN
15,160
PEN DOP
17/01/2019
jueves
0,06574
DOP PEN
15,211
PEN DOP
18/01/2019
viernes
0,06565
DOP PEN
15,233
PEN DOP
20/01/2019
domingo
0,06566
DOP PEN
15,231
PEN DOP
21/01/2019
lunes
0,06565
DOP PEN
15,232
PEN DOP
22/01/2019
martes
0,06594
DOP PEN
15,164
PEN DOP
23/01/2019
miércoles
0,06602
DOP PEN
15,146
PEN DOP
24/01/2019
jueves
0,06620
DOP PEN
15,105
PEN DOP
25/01/2019
viernes
0,06610
DOP PEN
15,128
PEN DOP
28/01/2019
lunes
0,06658
DOP PEN
15,019
PEN DOP
29/01/2019
martes
0,06651
DOP PEN
15,035
PEN DOP
30/01/2019
miércoles
0,06643
DOP PEN
15,053
PEN DOP
31/01/2019
jueves
0,06597
DOP PEN
15,159
PEN DOP
01/02/2019
viernes
0,06584
DOP PEN
15,188
PEN DOP
04/02/2019
lunes
0,06589
DOP PEN
15,176
PEN DOP
05/02/2019
martes
0,06578
DOP PEN
15,202
PEN DOP
06/02/2019
miércoles
0,06574
DOP PEN
15,211
PEN DOP
07/02/2019
jueves
0,06573
DOP PEN
15,214
PEN DOP
08/02/2019
viernes
0,06574
DOP PEN
15,211
PEN DOP
10/02/2019
domingo
0,06573
DOP PEN
15,214
PEN DOP
11/02/2019
lunes
0,06582
DOP PEN
15,193
PEN DOP
12/02/2019
martes
0,06575
DOP PEN
15,208
PEN DOP
13/02/2019
miércoles
0,06595
DOP PEN
15,163
PEN DOP
14/02/2019
jueves
0,06593
DOP PEN
15,168
PEN DOP
15/02/2019
viernes
0,06571
DOP PEN
15,219
PEN DOP
17/02/2019
domingo
0,06584
DOP PEN
15,188
PEN DOP
18/02/2019
lunes
0,06557
DOP PEN
15,251
PEN DOP
19/02/2019
martes
0,06551
DOP PEN
15,265
PEN DOP
20/02/2019
miércoles
0,06563
DOP PEN
15,237
PEN DOP
21/02/2019
jueves
0,06546
DOP PEN
15,276
PEN DOP
22/02/2019
viernes
0,06531
DOP PEN
15,311
PEN DOP
25/02/2019
lunes
0,06527
DOP PEN
15,321
PEN DOP
26/02/2019
martes
0,06531
DOP PEN
15,311
PEN DOP
27/02/2019
miércoles
0,06516
DOP PEN
15,347
PEN DOP
28/02/2019
jueves
0,06516
DOP PEN
15,348
PEN DOP
01/03/2019
viernes
0,06535
DOP PEN
15,302
PEN DOP
03/03/2019
domingo
0,06530
DOP PEN
15,313
PEN DOP
04/03/2019
lunes
0,06531
DOP PEN
15,312
PEN DOP
05/03/2019
martes
0,06538
DOP PEN
15,295
PEN DOP
06/03/2019
miércoles
0,06532
DOP PEN
15,308
PEN DOP
07/03/2019
jueves
0,06541
DOP PEN
15,289
PEN DOP
08/03/2019
viernes
0,06550
DOP PEN
15,267
PEN DOP
10/03/2019
domingo
0,06557
DOP PEN
15,250
PEN DOP
11/03/2019
lunes
0,06542
DOP PEN
15,286
PEN DOP
12/03/2019
martes
0,06521
DOP PEN
15,334
PEN DOP
13/03/2019
miércoles
0,06514
DOP PEN
15,352
PEN DOP
14/03/2019
jueves
0,06522
DOP PEN
15,332
PEN DOP
15/03/2019
viernes
0,06515
DOP PEN
15,350
PEN DOP
18/03/2019
lunes
0,06520
DOP PEN
15,337
PEN DOP
19/03/2019
martes
0,06506
DOP PEN
15,371
PEN DOP
20/03/2019
miércoles
0,06494
DOP PEN
15,398
PEN DOP
21/03/2019
jueves
0,06493
DOP PEN
15,400
PEN DOP
22/03/2019
viernes
0,06515
DOP PEN
15,350
PEN DOP
24/03/2019
domingo
0,06495
DOP PEN
15,396
PEN DOP
25/03/2019
lunes
0,06514
DOP PEN
15,350
PEN DOP
26/03/2019
martes
0,06525
DOP PEN
15,326
PEN DOP
27/03/2019
miércoles
0,06547
DOP PEN
15,275
PEN DOP
28/03/2019
jueves
0,06553
DOP PEN
15,261
PEN DOP
29/03/2019
viernes
0,06547
DOP PEN
15,274
PEN DOP
31/03/2019
domingo
0,06551
DOP PEN
15,264
PEN DOP
01/04/2019
lunes
0,06526
DOP PEN
15,323
PEN DOP
02/04/2019
martes
0,06536
DOP PEN
15,300
PEN DOP
03/04/2019
miércoles
0,06509
DOP PEN
15,364
PEN DOP
04/04/2019
jueves
0,06508
DOP PEN
15,365
PEN DOP
05/04/2019
viernes
0,06505
DOP PEN
15,373
PEN DOP
08/04/2019
lunes
0,06495
DOP PEN
15,398
PEN DOP
09/04/2019
martes
0,06511
DOP PEN
15,359
PEN DOP
10/04/2019
miércoles
0,06510
DOP PEN
15,361
PEN DOP
11/04/2019
jueves
0,06513
DOP PEN
15,353
PEN DOP
12/04/2019
viernes
0,06504
DOP PEN
15,375
PEN DOP
15/04/2019
lunes
0,06506
DOP PEN
15,370
PEN DOP
16/04/2019
martes
0,06510
DOP PEN
15,360
PEN DOP
17/04/2019
miércoles
0,06510
DOP PEN
15,362
PEN DOP
18/04/2019
jueves
0,06508
DOP PEN
15,366
PEN DOP
19/04/2019
viernes
0,06508
DOP PEN
15,366
PEN DOP
22/04/2019
lunes
0,06527
DOP PEN
15,320
PEN DOP
23/04/2019
martes
0,06543
DOP PEN
15,283
PEN DOP
24/04/2019
miércoles
0,06565
DOP PEN
15,232
PEN DOP
25/04/2019
jueves
0,06577
DOP PEN
15,204
PEN DOP
26/04/2019
viernes
0,06553
DOP PEN
15,260
PEN DOP
29/04/2019
lunes
0,06537
DOP PEN
15,298
PEN DOP
30/04/2019
martes
0,06531
DOP PEN
15,311
PEN DOP
01/05/2019
miércoles
0,06533
DOP PEN
15,308
PEN DOP
02/05/2019
jueves
0,06507
DOP PEN
15,368
PEN DOP
03/05/2019
viernes
0,06517
DOP PEN
15,345
PEN DOP
06/05/2019
lunes
0,06533
DOP PEN
15,308
PEN DOP
07/05/2019
martes
0,06548
DOP PEN
15,271
PEN DOP
08/05/2019
miércoles
0,06548
DOP PEN
15,272
PEN DOP
09/05/2019
jueves
0,06537
DOP PEN
15,297
PEN DOP
10/05/2019
viernes
0,06540
DOP PEN
15,290
PEN DOP
13/05/2019
lunes
0,06566
DOP PEN
15,231
PEN DOP
14/05/2019
martes
0,06556
DOP PEN
15,252
PEN DOP
15/05/2019
miércoles
0,06551
DOP PEN
15,264
PEN DOP
16/05/2019
jueves
0,06546
DOP PEN
15,276
PEN DOP
17/05/2019
viernes
0,06571
DOP PEN
15,218
PEN DOP
20/05/2019
lunes
0,06601
DOP PEN
15,149
PEN DOP
21/05/2019
martes
0,06602
DOP PEN
15,148
PEN DOP
22/05/2019
miércoles
0,06619
DOP PEN
15,109
PEN DOP
23/05/2019
jueves
0,06608
DOP PEN
15,133
PEN DOP
24/05/2019
viernes
0,06596
DOP PEN
15,161
PEN DOP
27/05/2019
lunes
0,06628
DOP PEN
15,087
PEN DOP
28/05/2019
martes
0,06640
DOP PEN
15,059
PEN DOP
29/05/2019
miércoles
0,06634
DOP PEN
15,074
PEN DOP
30/05/2019
jueves
0,05295
DOP PEN
18,886
PEN DOP
31/05/2019
viernes
0,06686
DOP PEN
14,956
PEN DOP
03/06/2019
lunes
0,06665
DOP PEN
15,005
PEN DOP
04/06/2019
martes
0,06585
DOP PEN
15,185
PEN DOP
05/06/2019
miércoles
0,06645
DOP PEN
15,048
PEN DOP
06/06/2019
jueves
0,06556
DOP PEN
15,254
PEN DOP
07/06/2019
viernes
0,06525
DOP PEN
15,325
PEN DOP
10/06/2019
lunes
0,06524
DOP PEN
15,328
PEN DOP
11/06/2019
martes
0,06514
DOP PEN
15,351
PEN DOP
12/06/2019
miércoles
0,06523
DOP PEN
15,330
PEN DOP
13/06/2019
jueves
0,06511
DOP PEN
15,359
PEN DOP
14/06/2019
viernes
0,06544
DOP PEN
15,282
PEN DOP
17/06/2019
lunes
0,06498
DOP PEN
15,390
PEN DOP
18/06/2019
martes
0,06544
DOP PEN
15,281
PEN DOP
19/06/2019
miércoles
0,06539
DOP PEN
15,294
PEN DOP
20/06/2019
jueves
0,06493
DOP PEN
15,401
PEN DOP
21/06/2019
viernes
0,06489
DOP PEN
15,410
PEN DOP
23/06/2019
domingo
0,06493
DOP PEN
15,401
PEN DOP
24/06/2019
lunes
0,06473
DOP PEN
15,449
PEN DOP
25/06/2019
martes
0,06546
DOP PEN
15,275
PEN DOP
26/06/2019
miércoles
0,06572
DOP PEN
15,216
PEN DOP
27/06/2019
jueves
0,06546
DOP PEN
15,275
PEN DOP
28/06/2019
viernes
0,06519
DOP PEN
15,340
PEN DOP
01/07/2019
lunes
0,06486
DOP PEN
15,418
PEN DOP
02/07/2019
martes
0,06487
DOP PEN
15,414
PEN DOP
03/07/2019
miércoles
0,06483
DOP PEN
15,426
PEN DOP
04/07/2019
jueves
0,06474
DOP PEN
15,448
PEN DOP
05/07/2019
viernes
0,06451
DOP PEN
15,501
PEN DOP
08/07/2019
lunes
0,06496
DOP PEN
15,394
PEN DOP
09/07/2019
martes
0,06503
DOP PEN
15,376
PEN DOP
10/07/2019
miércoles
0,06495
DOP PEN
15,396
PEN DOP
11/07/2019
jueves
0,06461
DOP PEN
15,478
PEN DOP
12/07/2019
viernes
0,06468
DOP PEN
15,460
PEN DOP
15/07/2019
lunes
0,06462
DOP PEN
15,476
PEN DOP
16/07/2019
martes
0,06468
DOP PEN
15,461
PEN DOP
17/07/2019
miércoles
0,06463
DOP PEN
15,472
PEN DOP
18/07/2019
jueves
0,06466
DOP PEN
15,465
PEN DOP
19/07/2019
viernes
0,06445
DOP PEN
15,516
PEN DOP
22/07/2019
lunes
0,06450
DOP PEN
15,504
PEN DOP
23/07/2019
martes
0,06431
DOP PEN
15,550
PEN DOP
24/07/2019
miércoles
0,06458
DOP PEN
15,485
PEN DOP
25/07/2019
jueves
0,06459
DOP PEN
15,482
PEN DOP
26/07/2019
viernes
0,06465
DOP PEN
15,468
PEN DOP
29/07/2019
lunes
0,06487
DOP PEN
15,416
PEN DOP
30/07/2019
martes
0,06455
DOP PEN
15,491
PEN DOP
31/07/2019
miércoles
0,06453
DOP PEN
15,497
PEN DOP
01/08/2019
jueves
0,06478
DOP PEN
15,436
PEN DOP
02/08/2019
viernes
0,06582
DOP PEN
15,193
PEN DOP
05/08/2019
lunes
0,06657
DOP PEN
15,023
PEN DOP
06/08/2019
martes
0,06637
DOP PEN
15,068
PEN DOP
07/08/2019
miércoles
0,06665
DOP PEN
15,004
PEN DOP
08/08/2019
jueves
0,06656
DOP PEN
15,025
PEN DOP
09/08/2019
viernes
0,06640
DOP PEN
15,061
PEN DOP
12/08/2019
lunes
0,06653
DOP PEN
15,032
PEN DOP
13/08/2019
martes
0,06611
DOP PEN
15,127
PEN DOP
14/08/2019
miércoles
0,06616
DOP PEN
15,116
PEN DOP
15/08/2019
jueves
0,06613
DOP PEN
15,122
PEN DOP
16/08/2019
viernes
0,06618
DOP PEN
15,111
PEN DOP
19/08/2019
lunes
0,06606
DOP PEN
15,137
PEN DOP
20/08/2019
martes
0,06615
DOP PEN
15,117
PEN DOP
21/08/2019
miércoles
0,06607
DOP PEN
15,135
PEN DOP
22/08/2019
jueves
0,06615
DOP PEN
15,117
PEN DOP
23/08/2019
viernes
0,06656
DOP PEN
15,024
PEN DOP
26/08/2019
lunes
0,06588
DOP PEN
15,179
PEN DOP
27/08/2019
martes
0,06591
DOP PEN
15,171
PEN DOP
28/08/2019
miércoles
0,06620
DOP PEN
15,106
PEN DOP
29/08/2019
jueves
0,06621
DOP PEN
15,104
PEN DOP
30/08/2019
viernes
0,06585
DOP PEN
15,186
PEN DOP
02/09/2019
lunes
0,06634
DOP PEN
15,075
PEN DOP
03/09/2019
martes
0,06664
DOP PEN
15,006
PEN DOP
04/09/2019
miércoles
0,06638
DOP PEN
15,066
PEN DOP
05/09/2019
jueves
0,06553
DOP PEN
15,261
PEN DOP
06/09/2019
viernes
0,06503
DOP PEN
15,378
PEN DOP
09/09/2019
lunes
0,06519
DOP PEN
15,340
PEN DOP
10/09/2019
martes
0,06518
DOP PEN
15,343
PEN DOP
11/09/2019
miércoles
0,06532
DOP PEN
15,308
PEN DOP
12/09/2019
jueves
0,06528
DOP PEN
15,318
PEN DOP
13/09/2019
viernes
0,06476
DOP PEN
15,442
PEN DOP
16/09/2019
lunes
0,06458
DOP PEN
15,483
PEN DOP
17/09/2019
martes
0,06544
DOP PEN
15,282
PEN DOP
18/09/2019
miércoles
0,06506
DOP PEN
15,370
PEN DOP
19/09/2019
jueves
0,06492
DOP PEN
15,404
PEN DOP
20/09/2019
viernes
0,06513
DOP PEN
15,353
PEN DOP
23/09/2019
lunes
0,06508
DOP PEN
15,365
PEN DOP
24/09/2019
martes
0,06507
DOP PEN
15,368
PEN DOP
25/09/2019
miércoles
0,06491
DOP PEN
15,406
PEN DOP
26/09/2019
jueves
0,06516
DOP PEN
15,346
PEN DOP
27/09/2019
viernes
0,06512
DOP PEN
15,357
PEN DOP
30/09/2019
lunes
0,06487
DOP PEN
15,416
PEN DOP
01/10/2019
martes
0,06511
DOP PEN
15,358
PEN DOP
02/10/2019
miércoles
0,06497
DOP PEN
15,391
PEN DOP
03/10/2019
jueves
0,06515
DOP PEN
15,350
PEN DOP
04/10/2019
viernes
0,06450
DOP PEN
15,504
PEN DOP
07/10/2019
lunes
0,06456
DOP PEN
15,490
PEN DOP
08/10/2019
martes
0,06468
DOP PEN
15,461
PEN DOP
09/10/2019
miércoles
0,06459
DOP PEN
15,482
PEN DOP
10/10/2019
jueves
0,06386
DOP PEN
15,660
PEN DOP
11/10/2019
viernes
0,06380
DOP PEN
15,674
PEN DOP
14/10/2019
lunes
0,06371
DOP PEN
15,696
PEN DOP
15/10/2019
martes
0,06384
DOP PEN
15,664
PEN DOP
16/10/2019
miércoles
0,06382
DOP PEN
15,669
PEN DOP
17/10/2019
jueves
0,06371
DOP PEN
15,696
PEN DOP
18/10/2019
viernes
0,06348
DOP PEN
15,752
PEN DOP
21/10/2019
lunes
0,06326
DOP PEN
15,808
PEN DOP
22/10/2019
martes
0,06325
DOP PEN
15,809
PEN DOP
23/10/2019
miércoles
0,06348
DOP PEN
15,752
PEN DOP
24/10/2019
jueves
0,06340
DOP PEN
15,774
PEN DOP
25/10/2019
viernes
0,06349
DOP PEN
15,750
PEN DOP
28/10/2019
lunes
0,06329
DOP PEN
15,801
PEN DOP
29/10/2019
martes
0,06310
DOP PEN
15,848
PEN DOP
30/10/2019
miércoles
0,06307
DOP PEN
15,856
PEN DOP
31/10/2019
jueves
0,06331
DOP PEN
15,794
PEN DOP
01/11/2019
viernes
0,06335
DOP PEN
15,785
PEN DOP
04/11/2019
lunes
0,06334
DOP PEN
15,788
PEN DOP
05/11/2019
martes
0,06314
DOP PEN
15,837
PEN DOP
06/11/2019
miércoles
0,06323
DOP PEN
15,815
PEN DOP
07/11/2019
jueves
0,06323
DOP PEN
15,816
PEN DOP
08/11/2019
viernes
0,06329
DOP PEN
15,801
PEN DOP
11/11/2019
lunes
0,06359
DOP PEN
15,726
PEN DOP
12/11/2019
martes
0,06365
DOP PEN
15,711
PEN DOP
13/11/2019
miércoles
0,06405
DOP PEN
15,613
PEN DOP
14/11/2019
jueves
0,06415
DOP PEN
15,588
PEN DOP
15/11/2019
viernes
0,06412
DOP PEN
15,596
PEN DOP
18/11/2019
lunes
0,06382
DOP PEN
15,668
PEN DOP
19/11/2019
martes
0,06387
DOP PEN
15,657
PEN DOP
20/11/2019
miércoles
0,06396
DOP PEN
15,635
PEN DOP
21/11/2019
jueves
0,06406
DOP PEN
15,611
PEN DOP
22/11/2019
viernes
0,06393
DOP PEN
15,643
PEN DOP
25/11/2019
lunes
0,06416
DOP PEN
15,585
PEN DOP
26/11/2019
martes
0,06408
DOP PEN
15,606
PEN DOP
27/11/2019
miércoles
0,06408
DOP PEN
15,604
PEN DOP
28/11/2019
jueves
0,06405
DOP PEN
15,612
PEN DOP
29/11/2019
viernes
0,06425
DOP PEN
15,564
PEN DOP
02/12/2019
lunes
0,06443
DOP PEN
15,521
PEN DOP
03/12/2019
martes
0,06417
DOP PEN
15,584
PEN DOP
04/12/2019
miércoles
0,06414
DOP PEN
15,590
PEN DOP
05/12/2019
jueves
0,06395
DOP PEN
15,637
PEN DOP
06/12/2019
viernes
0,06391
DOP PEN
15,647
PEN DOP
09/12/2019
lunes
0,06368
DOP PEN
15,704
PEN DOP
10/12/2019
martes
0,06384
DOP PEN
15,665
PEN DOP
11/12/2019
miércoles
0,06427
DOP PEN
15,560
PEN DOP
12/12/2019
jueves
0,06415
DOP PEN
15,588
PEN DOP
13/12/2019
viernes
0,06385
DOP PEN
15,662
PEN DOP
16/12/2019
lunes
0,06360
DOP PEN
15,722
PEN DOP
17/12/2019
martes
0,06338
DOP PEN
15,777
PEN DOP
18/12/2019
miércoles
0,06314
DOP PEN
15,839
PEN DOP
19/12/2019
jueves
0,06313
DOP PEN
15,841
PEN DOP
20/12/2019
viernes
0,06303
DOP PEN
15,865
PEN DOP
23/12/2019
lunes
0,06266
DOP PEN
15,958
PEN DOP
24/12/2019
martes
0,06273
DOP PEN
15,942
PEN DOP
25/12/2019
miércoles
0,06273
DOP PEN
15,942
PEN DOP
26/12/2019
jueves
0,06242
DOP PEN
16,021
PEN DOP
27/12/2019
viernes
0,06272
DOP PEN
15,945
PEN DOP
30/12/2019
lunes
0,06262
DOP PEN
15,969
PEN DOP
31/12/2019
martes
0,06272
DOP PEN
15,945
PEN DOP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso dominicano y el sol peruano.