Inicio / Peso dominicano / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Pesos dominicanos a soles peruanos
mín. = 0,06180 (15/01/2021) promedio = 0,06802 máx. = 0,07338 (05/10/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el peso dominicano y el sol peruano.
01/01/2021
viernes
0,06226
DOP PEN
16,061
PEN DOP
04/01/2021
lunes
0,06244
DOP PEN
16,015
PEN DOP
05/01/2021
martes
0,06245
DOP PEN
16,012
PEN DOP
06/01/2021
miércoles
0,06232
DOP PEN
16,045
PEN DOP
07/01/2021
jueves
0,06240
DOP PEN
16,025
PEN DOP
08/01/2021
viernes
0,06206
DOP PEN
16,115
PEN DOP
11/01/2021
lunes
0,06182
DOP PEN
16,176
PEN DOP
12/01/2021
martes
0,06210
DOP PEN
16,102
PEN DOP
13/01/2021
miércoles
0,06207
DOP PEN
16,112
PEN DOP
14/01/2021
jueves
0,06200
DOP PEN
16,128
PEN DOP
15/01/2021
viernes
0,06180
DOP PEN
16,181
PEN DOP
18/01/2021
lunes
0,06200
DOP PEN
16,128
PEN DOP
19/01/2021
martes
0,06215
DOP PEN
16,089
PEN DOP
20/01/2021
miércoles
0,06225
DOP PEN
16,063
PEN DOP
21/01/2021
jueves
0,06252
DOP PEN
15,995
PEN DOP
22/01/2021
viernes
0,06257
DOP PEN
15,981
PEN DOP
25/01/2021
lunes
0,06272
DOP PEN
15,944
PEN DOP
26/01/2021
martes
0,06291
DOP PEN
15,896
PEN DOP
27/01/2021
miércoles
0,06291
DOP PEN
15,896
PEN DOP
28/01/2021
jueves
0,06297
DOP PEN
15,881
PEN DOP
29/01/2021
viernes
0,06275
DOP PEN
15,936
PEN DOP
01/02/2021
lunes
0,06260
DOP PEN
15,973
PEN DOP
02/02/2021
martes
0,06272
DOP PEN
15,943
PEN DOP
03/02/2021
miércoles
0,06291
DOP PEN
15,896
PEN DOP
04/02/2021
jueves
0,06278
DOP PEN
15,930
PEN DOP
05/02/2021
viernes
0,06317
DOP PEN
15,830
PEN DOP
08/02/2021
lunes
0,06320
DOP PEN
15,823
PEN DOP
09/02/2021
martes
0,06316
DOP PEN
15,832
PEN DOP
10/02/2021
miércoles
0,06284
DOP PEN
15,914
PEN DOP
11/02/2021
jueves
0,06291
DOP PEN
15,896
PEN DOP
12/02/2021
viernes
0,06301
DOP PEN
15,869
PEN DOP
15/02/2021
lunes
0,06300
DOP PEN
15,872
PEN DOP
16/02/2021
martes
0,06282
DOP PEN
15,919
PEN DOP
17/02/2021
miércoles
0,06308
DOP PEN
15,854
PEN DOP
18/02/2021
jueves
0,06317
DOP PEN
15,830
PEN DOP
19/02/2021
viernes
0,06297
DOP PEN
15,881
PEN DOP
22/02/2021
lunes
0,06315
DOP PEN
15,834
PEN DOP
23/02/2021
martes
0,06303
DOP PEN
15,865
PEN DOP
24/02/2021
miércoles
0,06298
DOP PEN
15,877
PEN DOP
25/02/2021
jueves
0,06266
DOP PEN
15,959
PEN DOP
26/02/2021
viernes
0,06290
DOP PEN
15,898
PEN DOP
01/03/2021
lunes
0,06322
DOP PEN
15,817
PEN DOP
02/03/2021
martes
0,06366
DOP PEN
15,709
PEN DOP
03/03/2021
miércoles
0,06352
DOP PEN
15,744
PEN DOP
04/03/2021
jueves
0,06338
DOP PEN
15,779
PEN DOP
05/03/2021
viernes
0,06371
DOP PEN
15,695
PEN DOP
08/03/2021
lunes
0,06402
DOP PEN
15,620
PEN DOP
09/03/2021
martes
0,06416
DOP PEN
15,585
PEN DOP
10/03/2021
miércoles
0,06416
DOP PEN
15,586
PEN DOP
11/03/2021
jueves
0,06428
DOP PEN
15,556
PEN DOP
12/03/2021
viernes
0,06477
DOP PEN
15,440
PEN DOP
15/03/2021
lunes
0,06486
DOP PEN
15,417
PEN DOP
16/03/2021
martes
0,06456
DOP PEN
15,489
PEN DOP
17/03/2021
miércoles
0,06466
DOP PEN
15,465
PEN DOP
18/03/2021
jueves
0,06495
DOP PEN
15,396
PEN DOP
19/03/2021
viernes
0,06507
DOP PEN
15,369
PEN DOP
22/03/2021
lunes
0,06520
DOP PEN
15,338
PEN DOP
23/03/2021
martes
0,06510
DOP PEN
15,361
PEN DOP
24/03/2021
miércoles
0,06532
DOP PEN
15,308
PEN DOP
25/03/2021
jueves
0,06563
DOP PEN
15,237
PEN DOP
26/03/2021
viernes
0,06552
DOP PEN
15,263
PEN DOP
29/03/2021
lunes
0,06583
DOP PEN
15,192
PEN DOP
30/03/2021
martes
0,06612
DOP PEN
15,124
PEN DOP
31/03/2021
miércoles
0,06574
DOP PEN
15,212
PEN DOP
01/04/2021
jueves
0,06563
DOP PEN
15,237
PEN DOP
02/04/2021
viernes
0,06569
DOP PEN
15,224
PEN DOP
05/04/2021
lunes
0,06590
DOP PEN
15,174
PEN DOP
06/04/2021
martes
0,06494
DOP PEN
15,399
PEN DOP
07/04/2021
miércoles
0,06388
DOP PEN
15,656
PEN DOP
08/04/2021
jueves
0,06342
DOP PEN
15,769
PEN DOP
09/04/2021
viernes
0,06325
DOP PEN
15,810
PEN DOP
12/04/2021
lunes
0,06359
DOP PEN
15,725
PEN DOP
13/04/2021
martes
0,06345
DOP PEN
15,760
PEN DOP
14/04/2021
miércoles
0,06368
DOP PEN
15,702
PEN DOP
15/04/2021
jueves
0,06362
DOP PEN
15,719
PEN DOP
16/04/2021
viernes
0,06387
DOP PEN
15,658
PEN DOP
19/04/2021
lunes
0,06447
DOP PEN
15,511
PEN DOP
20/04/2021
martes
0,06477
DOP PEN
15,440
PEN DOP
21/04/2021
miércoles
0,06505
DOP PEN
15,372
PEN DOP
22/04/2021
jueves
0,06596
DOP PEN
15,161
PEN DOP
23/04/2021
viernes
0,06645
DOP PEN
15,049
PEN DOP
26/04/2021
lunes
0,06742
DOP PEN
14,832
PEN DOP
27/04/2021
martes
0,06744
DOP PEN
14,828
PEN DOP
28/04/2021
miércoles
0,06658
DOP PEN
15,020
PEN DOP
29/04/2021
jueves
0,06664
DOP PEN
15,007
PEN DOP
30/04/2021
viernes
0,06654
DOP PEN
15,029
PEN DOP
03/05/2021
lunes
0,06701
DOP PEN
14,924
PEN DOP
04/05/2021
martes
0,06727
DOP PEN
14,865
PEN DOP
05/05/2021
miércoles
0,06716
DOP PEN
14,890
PEN DOP
06/05/2021
jueves
0,06706
DOP PEN
14,913
PEN DOP
07/05/2021
viernes
0,06668
DOP PEN
14,997
PEN DOP
10/05/2021
lunes
0,06529
DOP PEN
15,317
PEN DOP
11/05/2021
martes
0,06465
DOP PEN
15,467
PEN DOP
12/05/2021
miércoles
0,06465
DOP PEN
15,467
PEN DOP
13/05/2021
jueves
0,06459
DOP PEN
15,481
PEN DOP
14/05/2021
viernes
0,06468
DOP PEN
15,461
PEN DOP
17/05/2021
lunes
0,06526
DOP PEN
15,323
PEN DOP
18/05/2021
martes
0,06578
DOP PEN
15,203
PEN DOP
19/05/2021
miércoles
0,06579
DOP PEN
15,200
PEN DOP
20/05/2021
jueves
0,06572
DOP PEN
15,215
PEN DOP
21/05/2021
viernes
0,06564
DOP PEN
15,235
PEN DOP
24/05/2021
lunes
0,06690
DOP PEN
14,948
PEN DOP
25/05/2021
martes
0,06718
DOP PEN
14,885
PEN DOP
26/05/2021
miércoles
0,06759
DOP PEN
14,796
PEN DOP
27/05/2021
jueves
0,06746
DOP PEN
14,824
PEN DOP
28/05/2021
viernes
0,06681
DOP PEN
14,967
PEN DOP
31/05/2021
lunes
0,06704
DOP PEN
14,917
PEN DOP
01/06/2021
martes
0,06762
DOP PEN
14,789
PEN DOP
02/06/2021
miércoles
0,06709
DOP PEN
14,906
PEN DOP
03/06/2021
jueves
0,06705
DOP PEN
14,915
PEN DOP
04/06/2021
viernes
0,06747
DOP PEN
14,820
PEN DOP
07/06/2021
lunes
0,06736
DOP PEN
14,846
PEN DOP
08/06/2021
martes
0,06858
DOP PEN
14,582
PEN DOP
09/06/2021
miércoles
0,06747
DOP PEN
14,821
PEN DOP
10/06/2021
jueves
0,06827
DOP PEN
14,648
PEN DOP
11/06/2021
viernes
0,06753
DOP PEN
14,808
PEN DOP
14/06/2021
lunes
0,06853
DOP PEN
14,593
PEN DOP
15/06/2021
martes
0,06824
DOP PEN
14,655
PEN DOP
16/06/2021
miércoles
0,06832
DOP PEN
14,637
PEN DOP
17/06/2021
jueves
0,06863
DOP PEN
14,570
PEN DOP
18/06/2021
viernes
0,06866
DOP PEN
14,565
PEN DOP
21/06/2021
lunes
0,06927
DOP PEN
14,437
PEN DOP
22/06/2021
martes
0,06963
DOP PEN
14,362
PEN DOP
23/06/2021
miércoles
0,06968
DOP PEN
14,351
PEN DOP
24/06/2021
jueves
0,06986
DOP PEN
14,315
PEN DOP
25/06/2021
viernes
0,06966
DOP PEN
14,355
PEN DOP
28/06/2021
lunes
0,06813
DOP PEN
14,678
PEN DOP
29/06/2021
martes
0,06809
DOP PEN
14,686
PEN DOP
30/06/2021
miércoles
0,06720
DOP PEN
14,882
PEN DOP
01/07/2021
jueves
0,06774
DOP PEN
14,763
PEN DOP
02/07/2021
viernes
0,06838
DOP PEN
14,624
PEN DOP
05/07/2021
lunes
0,06860
DOP PEN
14,577
PEN DOP
06/07/2021
martes
0,06916
DOP PEN
14,458
PEN DOP
07/07/2021
miércoles
0,06934
DOP PEN
14,421
PEN DOP
08/07/2021
jueves
0,06923
DOP PEN
14,445
PEN DOP
09/07/2021
viernes
0,06938
DOP PEN
14,414
PEN DOP
12/07/2021
lunes
0,06900
DOP PEN
14,492
PEN DOP
13/07/2021
martes
0,06966
DOP PEN
14,356
PEN DOP
14/07/2021
miércoles
0,06944
DOP PEN
14,402
PEN DOP
15/07/2021
jueves
0,06934
DOP PEN
14,421
PEN DOP
16/07/2021
viernes
0,06925
DOP PEN
14,440
PEN DOP
19/07/2021
lunes
0,06830
DOP PEN
14,640
PEN DOP
20/07/2021
martes
0,06918
DOP PEN
14,454
PEN DOP
21/07/2021
miércoles
0,06912
DOP PEN
14,468
PEN DOP
22/07/2021
jueves
0,06911
DOP PEN
14,470
PEN DOP
23/07/2021
viernes
0,06868
DOP PEN
14,560
PEN DOP
26/07/2021
lunes
0,06831
DOP PEN
14,640
PEN DOP
27/07/2021
martes
0,06870
DOP PEN
14,557
PEN DOP
28/07/2021
miércoles
0,06867
DOP PEN
14,563
PEN DOP
29/07/2021
jueves
0,06886
DOP PEN
14,523
PEN DOP
30/07/2021
viernes
0,06878
DOP PEN
14,539
PEN DOP
02/08/2021
lunes
0,07112
DOP PEN
14,062
PEN DOP
03/08/2021
martes
0,06880
DOP PEN
14,536
PEN DOP
04/08/2021
miércoles
0,07099
DOP PEN
14,086
PEN DOP
05/08/2021
jueves
0,07113
DOP PEN
14,059
PEN DOP
06/08/2021
viernes
0,07138
DOP PEN
14,010
PEN DOP
09/08/2021
lunes
0,07160
DOP PEN
13,967
PEN DOP
10/08/2021
martes
0,07204
DOP PEN
13,881
PEN DOP
11/08/2021
miércoles
0,07167
DOP PEN
13,954
PEN DOP
12/08/2021
jueves
0,07187
DOP PEN
13,915
PEN DOP
13/08/2021
viernes
0,07143
DOP PEN
14,001
PEN DOP
16/08/2021
lunes
0,07159
DOP PEN
13,968
PEN DOP
17/08/2021
martes
0,07155
DOP PEN
13,976
PEN DOP
18/08/2021
miércoles
0,07177
DOP PEN
13,933
PEN DOP
19/08/2021
jueves
0,07195
DOP PEN
13,899
PEN DOP
20/08/2021
viernes
0,07213
DOP PEN
13,864
PEN DOP
23/08/2021
lunes
0,07193
DOP PEN
13,902
PEN DOP
24/08/2021
martes
0,07170
DOP PEN
13,947
PEN DOP
25/08/2021
miércoles
0,07151
DOP PEN
13,984
PEN DOP
26/08/2021
jueves
0,07133
DOP PEN
14,019
PEN DOP
27/08/2021
viernes
0,07139
DOP PEN
14,008
PEN DOP
30/08/2021
lunes
0,07157
DOP PEN
13,972
PEN DOP
31/08/2021
martes
0,07172
DOP PEN
13,944
PEN DOP
01/09/2021
miércoles
0,07194
DOP PEN
13,900
PEN DOP
02/09/2021
jueves
0,07193
DOP PEN
13,903
PEN DOP
03/09/2021
viernes
0,07222
DOP PEN
13,846
PEN DOP
06/09/2021
lunes
0,07210
DOP PEN
13,869
PEN DOP
07/09/2021
martes
0,07220
DOP PEN
13,851
PEN DOP
08/09/2021
miércoles
0,07219
DOP PEN
13,852
PEN DOP
09/09/2021
jueves
0,07210
DOP PEN
13,870
PEN DOP
10/09/2021
viernes
0,07235
DOP PEN
13,821
PEN DOP
13/09/2021
lunes
0,07231
DOP PEN
13,830
PEN DOP
14/09/2021
martes
0,07228
DOP PEN
13,835
PEN DOP
15/09/2021
miércoles
0,07240
DOP PEN
13,813
PEN DOP
16/09/2021
jueves
0,07251
DOP PEN
13,791
PEN DOP
17/09/2021
viernes
0,07240
DOP PEN
13,812
PEN DOP
20/09/2021
lunes
0,07255
DOP PEN
13,783
PEN DOP
21/09/2021
martes
0,07258
DOP PEN
13,778
PEN DOP
22/09/2021
miércoles
0,07282
DOP PEN
13,733
PEN DOP
23/09/2021
jueves
0,07288
DOP PEN
13,721
PEN DOP
24/09/2021
viernes
0,07281
DOP PEN
13,734
PEN DOP
27/09/2021
lunes
0,07314
DOP PEN
13,673
PEN DOP
28/09/2021
martes
0,07324
DOP PEN
13,655
PEN DOP
29/09/2021
miércoles
0,07325
DOP PEN
13,652
PEN DOP
30/09/2021
jueves
0,07330
DOP PEN
13,643
PEN DOP
01/10/2021
viernes
0,07330
DOP PEN
13,643
PEN DOP
04/10/2021
lunes
0,07322
DOP PEN
13,658
PEN DOP
05/10/2021
martes
0,07338
DOP PEN
13,628
PEN DOP
06/10/2021
miércoles
0,07331
DOP PEN
13,641
PEN DOP
07/10/2021
jueves
0,07256
DOP PEN
13,782
PEN DOP
08/10/2021
viernes
0,07248
DOP PEN
13,797
PEN DOP
11/10/2021
lunes
0,07257
DOP PEN
13,779
PEN DOP
12/10/2021
martes
0,07149
DOP PEN
13,989
PEN DOP
13/10/2021
miércoles
0,07088
DOP PEN
14,108
PEN DOP
14/10/2021
jueves
0,06949
DOP PEN
14,390
PEN DOP
15/10/2021
viernes
0,06957
DOP PEN
14,374
PEN DOP
18/10/2021
lunes
0,07000
DOP PEN
14,285
PEN DOP
19/10/2021
martes
0,06995
DOP PEN
14,296
PEN DOP
20/10/2021
miércoles
0,06984
DOP PEN
14,318
PEN DOP
21/10/2021
jueves
0,07009
DOP PEN
14,267
PEN DOP
22/10/2021
viernes
0,07038
DOP PEN
14,209
PEN DOP
25/10/2021
lunes
0,07042
DOP PEN
14,201
PEN DOP
26/10/2021
martes
0,07072
DOP PEN
14,140
PEN DOP
27/10/2021
miércoles
0,07052
DOP PEN
14,181
PEN DOP
28/10/2021
jueves
0,07045
DOP PEN
14,194
PEN DOP
29/10/2021
viernes
0,07043
DOP PEN
14,198
PEN DOP
01/11/2021
lunes
0,07082
DOP PEN
14,120
PEN DOP
02/11/2021
martes
0,07104
DOP PEN
14,077
PEN DOP
03/11/2021
miércoles
0,07100
DOP PEN
14,084
PEN DOP
04/11/2021
jueves
0,07098
DOP PEN
14,088
PEN DOP
05/11/2021
viernes
0,07098
DOP PEN
14,088
PEN DOP
08/11/2021
lunes
0,07097
DOP PEN
14,091
PEN DOP
09/11/2021
martes
0,07095
DOP PEN
14,094
PEN DOP
10/11/2021
miércoles
0,07101
DOP PEN
14,083
PEN DOP
11/11/2021
jueves
0,07114
DOP PEN
14,056
PEN DOP
12/11/2021
viernes
0,07108
DOP PEN
14,068
PEN DOP
15/11/2021
lunes
0,07046
DOP PEN
14,193
PEN DOP
16/11/2021
martes
0,07076
DOP PEN
14,133
PEN DOP
17/11/2021
miércoles
0,07093
DOP PEN
14,099
PEN DOP
18/11/2021
jueves
0,07111
DOP PEN
14,062
PEN DOP
19/11/2021
viernes
0,07124
DOP PEN
14,037
PEN DOP
22/11/2021
lunes
0,07078
DOP PEN
14,128
PEN DOP
23/11/2021
martes
0,07090
DOP PEN
14,104
PEN DOP
24/11/2021
miércoles
0,07112
DOP PEN
14,061
PEN DOP
25/11/2021
jueves
0,07116
DOP PEN
14,053
PEN DOP
26/11/2021
viernes
0,07113
DOP PEN
14,058
PEN DOP
29/11/2021
lunes
0,07174
DOP PEN
13,938
PEN DOP
30/11/2021
martes
0,07193
DOP PEN
13,902
PEN DOP
01/12/2021
miércoles
0,07203
DOP PEN
13,883
PEN DOP
02/12/2021
jueves
0,07187
DOP PEN
13,913
PEN DOP
03/12/2021
viernes
0,07199
DOP PEN
13,890
PEN DOP
06/12/2021
lunes
0,07210
DOP PEN
13,870
PEN DOP
07/12/2021
martes
0,07184
DOP PEN
13,920
PEN DOP
08/12/2021
miércoles
0,07178
DOP PEN
13,932
PEN DOP
09/12/2021
jueves
0,07185
DOP PEN
13,917
PEN DOP
10/12/2021
viernes
0,07149
DOP PEN
13,988
PEN DOP
13/12/2021
lunes
0,07136
DOP PEN
14,014
PEN DOP
14/12/2021
martes
0,07132
DOP PEN
14,022
PEN DOP
15/12/2021
miércoles
0,07116
DOP PEN
14,054
PEN DOP
16/12/2021
jueves
0,07082
DOP PEN
14,120
PEN DOP
17/12/2021
viernes
0,07093
DOP PEN
14,099
PEN DOP
20/12/2021
lunes
0,07102
DOP PEN
14,080
PEN DOP
21/12/2021
martes
0,07125
DOP PEN
14,036
PEN DOP
22/12/2021
miércoles
0,07071
DOP PEN
14,141
PEN DOP
23/12/2021
jueves
0,07006
DOP PEN
14,274
PEN DOP
24/12/2021
viernes
0,06990
DOP PEN
14,305
PEN DOP
27/12/2021
lunes
0,06950
DOP PEN
14,389
PEN DOP
28/12/2021
martes
0,06956
DOP PEN
14,377
PEN DOP
29/12/2021
miércoles
0,06932
DOP PEN
14,426
PEN DOP
30/12/2021
jueves
0,06955
DOP PEN
14,379
PEN DOP
31/12/2021
viernes
0,06951
DOP PEN
14,386
PEN DOP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso dominicano y el sol peruano.