Inicio / Peso dominicano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Pesos dominicanos a soles peruanos
mín. = 0,05912 (11/06/2020) promedio = 0,06200 máx. = 0,06652 (19/03/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el peso dominicano y el sol peruano.
01/01/2020
miércoles
0,06272
DOP PEN
15,945
PEN DOP
02/01/2020
jueves
0,06256
DOP PEN
15,986
PEN DOP
03/01/2020
viernes
0,06230
DOP PEN
16,051
PEN DOP
06/01/2020
lunes
0,06281
DOP PEN
15,920
PEN DOP
07/01/2020
martes
0,06278
DOP PEN
15,928
PEN DOP
08/01/2020
miércoles
0,06270
DOP PEN
15,948
PEN DOP
09/01/2020
jueves
0,06258
DOP PEN
15,979
PEN DOP
10/01/2020
viernes
0,06267
DOP PEN
15,957
PEN DOP
13/01/2020
lunes
0,06293
DOP PEN
15,890
PEN DOP
14/01/2020
martes
0,06292
DOP PEN
15,893
PEN DOP
15/01/2020
miércoles
0,06271
DOP PEN
15,946
PEN DOP
16/01/2020
jueves
0,06274
DOP PEN
15,939
PEN DOP
17/01/2020
viernes
0,06250
DOP PEN
16,001
PEN DOP
20/01/2020
lunes
0,06239
DOP PEN
16,029
PEN DOP
21/01/2020
martes
0,06236
DOP PEN
16,036
PEN DOP
22/01/2020
miércoles
0,06221
DOP PEN
16,074
PEN DOP
23/01/2020
jueves
0,06239
DOP PEN
16,028
PEN DOP
24/01/2020
viernes
0,06242
DOP PEN
16,021
PEN DOP
27/01/2020
lunes
0,06249
DOP PEN
16,002
PEN DOP
28/01/2020
martes
0,06264
DOP PEN
15,963
PEN DOP
29/01/2020
miércoles
0,06277
DOP PEN
15,930
PEN DOP
30/01/2020
jueves
0,06291
DOP PEN
15,897
PEN DOP
31/01/2020
viernes
0,06331
DOP PEN
15,795
PEN DOP
03/02/2020
lunes
0,06390
DOP PEN
15,648
PEN DOP
04/02/2020
martes
0,06339
DOP PEN
15,776
PEN DOP
05/02/2020
miércoles
0,06319
DOP PEN
15,825
PEN DOP
06/02/2020
jueves
0,06316
DOP PEN
15,833
PEN DOP
07/02/2020
viernes
0,06342
DOP PEN
15,767
PEN DOP
10/02/2020
lunes
0,06368
DOP PEN
15,704
PEN DOP
11/02/2020
martes
0,06372
DOP PEN
15,695
PEN DOP
12/02/2020
miércoles
0,06359
DOP PEN
15,725
PEN DOP
13/02/2020
jueves
0,06344
DOP PEN
15,763
PEN DOP
14/02/2020
viernes
0,06352
DOP PEN
15,743
PEN DOP
16/02/2020
domingo
0,06323
DOP PEN
15,816
PEN DOP
17/02/2020
lunes
0,06342
DOP PEN
15,769
PEN DOP
18/02/2020
martes
0,06328
DOP PEN
15,804
PEN DOP
19/02/2020
miércoles
0,06338
DOP PEN
15,777
PEN DOP
20/02/2020
jueves
0,06334
DOP PEN
15,787
PEN DOP
21/02/2020
viernes
0,06349
DOP PEN
15,751
PEN DOP
23/02/2020
domingo
0,06321
DOP PEN
15,821
PEN DOP
24/02/2020
lunes
0,06352
DOP PEN
15,744
PEN DOP
25/02/2020
martes
0,06373
DOP PEN
15,692
PEN DOP
26/02/2020
miércoles
0,06379
DOP PEN
15,677
PEN DOP
27/02/2020
jueves
0,06383
DOP PEN
15,668
PEN DOP
28/02/2020
viernes
0,06421
DOP PEN
15,575
PEN DOP
02/03/2020
lunes
0,06460
DOP PEN
15,480
PEN DOP
03/03/2020
martes
0,06432
DOP PEN
15,548
PEN DOP
04/03/2020
miércoles
0,06397
DOP PEN
15,633
PEN DOP
05/03/2020
jueves
0,06387
DOP PEN
15,656
PEN DOP
06/03/2020
viernes
0,06463
DOP PEN
15,474
PEN DOP
08/03/2020
domingo
0,06454
DOP PEN
15,495
PEN DOP
09/03/2020
lunes
0,06536
DOP PEN
15,301
PEN DOP
10/03/2020
martes
0,06526
DOP PEN
15,323
PEN DOP
11/03/2020
miércoles
0,06503
DOP PEN
15,378
PEN DOP
12/03/2020
jueves
0,06557
DOP PEN
15,252
PEN DOP
13/03/2020
viernes
0,06576
DOP PEN
15,208
PEN DOP
15/03/2020
domingo
0,06556
DOP PEN
15,253
PEN DOP
16/03/2020
lunes
0,06535
DOP PEN
15,303
PEN DOP
17/03/2020
martes
0,06623
DOP PEN
15,099
PEN DOP
18/03/2020
miércoles
0,06598
DOP PEN
15,155
PEN DOP
19/03/2020
jueves
0,06652
DOP PEN
15,032
PEN DOP
20/03/2020
viernes
0,06617
DOP PEN
15,113
PEN DOP
22/03/2020
domingo
0,06488
DOP PEN
15,413
PEN DOP
23/03/2020
lunes
0,06551
DOP PEN
15,266
PEN DOP
24/03/2020
martes
0,06570
DOP PEN
15,220
PEN DOP
25/03/2020
miércoles
0,06532
DOP PEN
15,310
PEN DOP
26/03/2020
jueves
0,06462
DOP PEN
15,475
PEN DOP
27/03/2020
viernes
0,06331
DOP PEN
15,795
PEN DOP
30/03/2020
lunes
0,06409
DOP PEN
15,604
PEN DOP
31/03/2020
martes
0,06378
DOP PEN
15,678
PEN DOP
01/04/2020
miércoles
0,06369
DOP PEN
15,702
PEN DOP
02/04/2020
jueves
0,06429
DOP PEN
15,554
PEN DOP
03/04/2020
viernes
0,06382
DOP PEN
15,669
PEN DOP
06/04/2020
lunes
0,06419
DOP PEN
15,578
PEN DOP
07/04/2020
martes
0,06284
DOP PEN
15,913
PEN DOP
08/04/2020
miércoles
0,06231
DOP PEN
16,049
PEN DOP
09/04/2020
jueves
0,06238
DOP PEN
16,032
PEN DOP
10/04/2020
viernes
0,06197
DOP PEN
16,138
PEN DOP
13/04/2020
lunes
0,06141
DOP PEN
16,283
PEN DOP
14/04/2020
martes
0,06266
DOP PEN
15,959
PEN DOP
15/04/2020
miércoles
0,06278
DOP PEN
15,928
PEN DOP
16/04/2020
jueves
0,06300
DOP PEN
15,873
PEN DOP
17/04/2020
viernes
0,06308
DOP PEN
15,852
PEN DOP
20/04/2020
lunes
0,06310
DOP PEN
15,847
PEN DOP
21/04/2020
martes
0,06285
DOP PEN
15,910
PEN DOP
22/04/2020
miércoles
0,06255
DOP PEN
15,988
PEN DOP
23/04/2020
jueves
0,06226
DOP PEN
16,062
PEN DOP
24/04/2020
viernes
0,06230
DOP PEN
16,051
PEN DOP
27/04/2020
lunes
0,06291
DOP PEN
15,897
PEN DOP
28/04/2020
martes
0,06266
DOP PEN
15,959
PEN DOP
29/04/2020
miércoles
0,06215
DOP PEN
16,089
PEN DOP
30/04/2020
jueves
0,06180
DOP PEN
16,181
PEN DOP
01/05/2020
viernes
0,06162
DOP PEN
16,228
PEN DOP
04/05/2020
lunes
0,06237
DOP PEN
16,033
PEN DOP
05/05/2020
martes
0,06203
DOP PEN
16,121
PEN DOP
06/05/2020
miércoles
0,06210
DOP PEN
16,104
PEN DOP
07/05/2020
jueves
0,06230
DOP PEN
16,052
PEN DOP
08/05/2020
viernes
0,06230
DOP PEN
16,051
PEN DOP
11/05/2020
lunes
0,06240
DOP PEN
16,027
PEN DOP
12/05/2020
martes
0,06229
DOP PEN
16,054
PEN DOP
13/05/2020
miércoles
0,06257
DOP PEN
15,982
PEN DOP
14/05/2020
jueves
0,06261
DOP PEN
15,973
PEN DOP
15/05/2020
viernes
0,06275
DOP PEN
15,936
PEN DOP
18/05/2020
lunes
0,06257
DOP PEN
15,983
PEN DOP
19/05/2020
martes
0,06206
DOP PEN
16,114
PEN DOP
20/05/2020
miércoles
0,06198
DOP PEN
16,133
PEN DOP
21/05/2020
jueves
0,06152
DOP PEN
16,255
PEN DOP
22/05/2020
viernes
0,06157
DOP PEN
16,241
PEN DOP
25/05/2020
lunes
0,06182
DOP PEN
16,177
PEN DOP
26/05/2020
martes
0,06179
DOP PEN
16,184
PEN DOP
27/05/2020
miércoles
0,06135
DOP PEN
16,299
PEN DOP
28/05/2020
jueves
0,06154
DOP PEN
16,250
PEN DOP
29/05/2020
viernes
0,06114
DOP PEN
16,355
PEN DOP
01/06/2020
lunes
0,06097
DOP PEN
16,400
PEN DOP
02/06/2020
martes
0,05996
DOP PEN
16,678
PEN DOP
03/06/2020
miércoles
0,05940
DOP PEN
16,835
PEN DOP
04/06/2020
jueves
0,05944
DOP PEN
16,823
PEN DOP
05/06/2020
viernes
0,05990
DOP PEN
16,695
PEN DOP
08/06/2020
lunes
0,05971
DOP PEN
16,746
PEN DOP
09/06/2020
martes
0,05988
DOP PEN
16,699
PEN DOP
10/06/2020
miércoles
0,05990
DOP PEN
16,695
PEN DOP
11/06/2020
jueves
0,05912
DOP PEN
16,916
PEN DOP
12/06/2020
viernes
0,05966
DOP PEN
16,761
PEN DOP
15/06/2020
lunes
0,05945
DOP PEN
16,820
PEN DOP
16/06/2020
martes
0,05992
DOP PEN
16,688
PEN DOP
17/06/2020
miércoles
0,05963
DOP PEN
16,770
PEN DOP
18/06/2020
jueves
0,06019
DOP PEN
16,615
PEN DOP
19/06/2020
viernes
0,06058
DOP PEN
16,508
PEN DOP
22/06/2020
lunes
0,06020
DOP PEN
16,611
PEN DOP
23/06/2020
martes
0,06021
DOP PEN
16,610
PEN DOP
24/06/2020
miércoles
0,06052
DOP PEN
16,523
PEN DOP
25/06/2020
jueves
0,06030
DOP PEN
16,584
PEN DOP
26/06/2020
viernes
0,06019
DOP PEN
16,615
PEN DOP
29/06/2020
lunes
0,06063
DOP PEN
16,495
PEN DOP
30/06/2020
martes
0,06060
DOP PEN
16,501
PEN DOP
01/07/2020
miércoles
0,06094
DOP PEN
16,410
PEN DOP
02/07/2020
jueves
0,06059
DOP PEN
16,503
PEN DOP
03/07/2020
viernes
0,06049
DOP PEN
16,531
PEN DOP
06/07/2020
lunes
0,06097
DOP PEN
16,402
PEN DOP
07/07/2020
martes
0,06086
DOP PEN
16,432
PEN DOP
08/07/2020
miércoles
0,06072
DOP PEN
16,469
PEN DOP
09/07/2020
jueves
0,06045
DOP PEN
16,544
PEN DOP
10/07/2020
viernes
0,06011
DOP PEN
16,637
PEN DOP
13/07/2020
lunes
0,06015
DOP PEN
16,624
PEN DOP
14/07/2020
martes
0,06002
DOP PEN
16,660
PEN DOP
15/07/2020
miércoles
0,06003
DOP PEN
16,658
PEN DOP
16/07/2020
jueves
0,05996
DOP PEN
16,679
PEN DOP
17/07/2020
viernes
0,06012
DOP PEN
16,633
PEN DOP
20/07/2020
lunes
0,06031
DOP PEN
16,580
PEN DOP
21/07/2020
martes
0,06008
DOP PEN
16,644
PEN DOP
22/07/2020
miércoles
0,05987
DOP PEN
16,702
PEN DOP
23/07/2020
jueves
0,06012
DOP PEN
16,634
PEN DOP
24/07/2020
viernes
0,06030
DOP PEN
16,584
PEN DOP
27/07/2020
lunes
0,06093
DOP PEN
16,412
PEN DOP
28/07/2020
martes
0,06011
DOP PEN
16,635
PEN DOP
29/07/2020
miércoles
0,06026
DOP PEN
16,594
PEN DOP
30/07/2020
jueves
0,06068
DOP PEN
16,479
PEN DOP
31/07/2020
viernes
0,05995
DOP PEN
16,681
PEN DOP
03/08/2020
lunes
0,06021
DOP PEN
16,610
PEN DOP
04/08/2020
martes
0,06068
DOP PEN
16,480
PEN DOP
05/08/2020
miércoles
0,06098
DOP PEN
16,398
PEN DOP
06/08/2020
jueves
0,06075
DOP PEN
16,461
PEN DOP
07/08/2020
viernes
0,06063
DOP PEN
16,493
PEN DOP
10/08/2020
lunes
0,06087
DOP PEN
16,428
PEN DOP
11/08/2020
martes
0,06067
DOP PEN
16,483
PEN DOP
12/08/2020
miércoles
0,06121
DOP PEN
16,336
PEN DOP
13/08/2020
jueves
0,06098
DOP PEN
16,399
PEN DOP
14/08/2020
viernes
0,06132
DOP PEN
16,307
PEN DOP
17/08/2020
lunes
0,06134
DOP PEN
16,303
PEN DOP
18/08/2020
martes
0,06124
DOP PEN
16,330
PEN DOP
19/08/2020
miércoles
0,06064
DOP PEN
16,490
PEN DOP
20/08/2020
jueves
0,06110
DOP PEN
16,368
PEN DOP
21/08/2020
viernes
0,06117
DOP PEN
16,349
PEN DOP
24/08/2020
lunes
0,06105
DOP PEN
16,380
PEN DOP
25/08/2020
martes
0,06141
DOP PEN
16,285
PEN DOP
26/08/2020
miércoles
0,06147
DOP PEN
16,268
PEN DOP
27/08/2020
jueves
0,06120
DOP PEN
16,339
PEN DOP
28/08/2020
viernes
0,06102
DOP PEN
16,388
PEN DOP
31/08/2020
lunes
0,06055
DOP PEN
16,515
PEN DOP
01/09/2020
martes
0,06025
DOP PEN
16,597
PEN DOP
02/09/2020
miércoles
0,06040
DOP PEN
16,557
PEN DOP
03/09/2020
jueves
0,06075
DOP PEN
16,460
PEN DOP
04/09/2020
viernes
0,06069
DOP PEN
16,477
PEN DOP
07/09/2020
lunes
0,06039
DOP PEN
16,560
PEN DOP
08/09/2020
martes
0,06048
DOP PEN
16,533
PEN DOP
09/09/2020
miércoles
0,06099
DOP PEN
16,396
PEN DOP
10/09/2020
jueves
0,06055
DOP PEN
16,516
PEN DOP
11/09/2020
viernes
0,06108
DOP PEN
16,373
PEN DOP
14/09/2020
lunes
0,06101
DOP PEN
16,390
PEN DOP
15/09/2020
martes
0,06047
DOP PEN
16,536
PEN DOP
16/09/2020
miércoles
0,06013
DOP PEN
16,631
PEN DOP
17/09/2020
jueves
0,06075
DOP PEN
16,460
PEN DOP
18/09/2020
viernes
0,06036
DOP PEN
16,566
PEN DOP
21/09/2020
lunes
0,06065
DOP PEN
16,487
PEN DOP
22/09/2020
martes
0,06050
DOP PEN
16,528
PEN DOP
23/09/2020
miércoles
0,06090
DOP PEN
16,419
PEN DOP
24/09/2020
jueves
0,06145
DOP PEN
16,273
PEN DOP
25/09/2020
viernes
0,06135
DOP PEN
16,299
PEN DOP
28/09/2020
lunes
0,06147
DOP PEN
16,268
PEN DOP
29/09/2020
martes
0,06180
DOP PEN
16,182
PEN DOP
30/09/2020
miércoles
0,06178
DOP PEN
16,186
PEN DOP
01/10/2020
jueves
0,06183
DOP PEN
16,172
PEN DOP
02/10/2020
viernes
0,06211
DOP PEN
16,100
PEN DOP
05/10/2020
lunes
0,06179
DOP PEN
16,183
PEN DOP
06/10/2020
martes
0,06125
DOP PEN
16,327
PEN DOP
07/10/2020
miércoles
0,06124
DOP PEN
16,328
PEN DOP
08/10/2020
jueves
0,06129
DOP PEN
16,315
PEN DOP
09/10/2020
viernes
0,06138
DOP PEN
16,293
PEN DOP
12/10/2020
lunes
0,06142
DOP PEN
16,281
PEN DOP
13/10/2020
martes
0,06133
DOP PEN
16,306
PEN DOP
14/10/2020
miércoles
0,06150
DOP PEN
16,260
PEN DOP
15/10/2020
jueves
0,06120
DOP PEN
16,340
PEN DOP
16/10/2020
viernes
0,06139
DOP PEN
16,290
PEN DOP
18/10/2020
domingo
0,06133
DOP PEN
16,304
PEN DOP
19/10/2020
lunes
0,06153
DOP PEN
16,253
PEN DOP
20/10/2020
martes
0,06163
DOP PEN
16,226
PEN DOP
21/10/2020
miércoles
0,06168
DOP PEN
16,213
PEN DOP
22/10/2020
jueves
0,06164
DOP PEN
16,222
PEN DOP
23/10/2020
viernes
0,06167
DOP PEN
16,216
PEN DOP
26/10/2020
lunes
0,06175
DOP PEN
16,195
PEN DOP
27/10/2020
martes
0,06167
DOP PEN
16,216
PEN DOP
28/10/2020
miércoles
0,06188
DOP PEN
16,160
PEN DOP
29/10/2020
jueves
0,06170
DOP PEN
16,208
PEN DOP
30/10/2020
viernes
0,06170
DOP PEN
16,207
PEN DOP
02/11/2020
lunes
0,06173
DOP PEN
16,198
PEN DOP
03/11/2020
martes
0,06157
DOP PEN
16,241
PEN DOP
04/11/2020
miércoles
0,06156
DOP PEN
16,243
PEN DOP
05/11/2020
jueves
0,06164
DOP PEN
16,223
PEN DOP
06/11/2020
viernes
0,06144
DOP PEN
16,277
PEN DOP
09/11/2020
lunes
0,06093
DOP PEN
16,412
PEN DOP
10/11/2020
martes
0,06211
DOP PEN
16,101
PEN DOP
11/11/2020
miércoles
0,06211
DOP PEN
16,101
PEN DOP
12/11/2020
jueves
0,06234
DOP PEN
16,040
PEN DOP
13/11/2020
viernes
0,06248
DOP PEN
16,005
PEN DOP
16/11/2020
lunes
0,06292
DOP PEN
15,892
PEN DOP
17/11/2020
martes
0,06191
DOP PEN
16,152
PEN DOP
18/11/2020
miércoles
0,06204
DOP PEN
16,118
PEN DOP
19/11/2020
jueves
0,06174
DOP PEN
16,198
PEN DOP
20/11/2020
viernes
0,06166
DOP PEN
16,219
PEN DOP
23/11/2020
lunes
0,06156
DOP PEN
16,244
PEN DOP
24/11/2020
martes
0,06205
DOP PEN
16,116
PEN DOP
25/11/2020
miércoles
0,06198
DOP PEN
16,135
PEN DOP
26/11/2020
jueves
0,06202
DOP PEN
16,124
PEN DOP
27/11/2020
viernes
0,06220
DOP PEN
16,078
PEN DOP
30/11/2020
lunes
0,06189
DOP PEN
16,158
PEN DOP
01/12/2020
martes
0,06245
DOP PEN
16,012
PEN DOP
02/12/2020
miércoles
0,06253
DOP PEN
15,992
PEN DOP
03/12/2020
jueves
0,06179
DOP PEN
16,184
PEN DOP
04/12/2020
viernes
0,06132
DOP PEN
16,309
PEN DOP
07/12/2020
lunes
0,06178
DOP PEN
16,188
PEN DOP
08/12/2020
martes
0,06178
DOP PEN
16,187
PEN DOP
09/12/2020
miércoles
0,06181
DOP PEN
16,180
PEN DOP
10/12/2020
jueves
0,06201
DOP PEN
16,127
PEN DOP
11/12/2020
viernes
0,06174
DOP PEN
16,196
PEN DOP
14/12/2020
lunes
0,06169
DOP PEN
16,210
PEN DOP
15/12/2020
martes
0,06161
DOP PEN
16,230
PEN DOP
16/12/2020
miércoles
0,06174
DOP PEN
16,197
PEN DOP
17/12/2020
jueves
0,06189
DOP PEN
16,159
PEN DOP
18/12/2020
viernes
0,06197
DOP PEN
16,136
PEN DOP
21/12/2020
lunes
0,06231
DOP PEN
16,049
PEN DOP
22/12/2020
martes
0,06183
DOP PEN
16,174
PEN DOP
23/12/2020
miércoles
0,06215
DOP PEN
16,090
PEN DOP
24/12/2020
jueves
0,06217
DOP PEN
16,084
PEN DOP
25/12/2020
viernes
0,06214
DOP PEN
16,093
PEN DOP
28/12/2020
lunes
0,06237
DOP PEN
16,034
PEN DOP
29/12/2020
martes
0,06213
DOP PEN
16,096
PEN DOP
30/12/2020
miércoles
0,06245
DOP PEN
16,012
PEN DOP
31/12/2020
jueves
0,06196
DOP PEN
16,139
PEN DOP

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el peso dominicano y el sol peruano.