Inicio / Quetzal guatemalteco / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Quetzales guatemaltecos a soles peruanos
mín. = 0,4257 (01/07/2019) promedio = 0,4332 máx. = 0,4445 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el quetzal guatemalteco y el sol peruano.
01/01/2019
martes
0,4356
GTQ PEN
2,2956
PEN GTQ
02/01/2019
miércoles
0,4356
GTQ PEN
2,2956
PEN GTQ
03/01/2019
jueves
0,4354
GTQ PEN
2,2966
PEN GTQ
04/01/2019
viernes
0,4328
GTQ PEN
2,3107
PEN GTQ
07/01/2019
lunes
0,4338
GTQ PEN
2,3054
PEN GTQ
08/01/2019
martes
0,4324
GTQ PEN
2,3126
PEN GTQ
09/01/2019
miércoles
0,4322
GTQ PEN
2,3137
PEN GTQ
10/01/2019
jueves
0,4328
GTQ PEN
2,3106
PEN GTQ
11/01/2019
viernes
0,4332
GTQ PEN
2,3083
PEN GTQ
13/01/2019
domingo
0,4321
GTQ PEN
2,3144
PEN GTQ
14/01/2019
lunes
0,4323
GTQ PEN
2,3130
PEN GTQ
15/01/2019
martes
0,4309
GTQ PEN
2,3205
PEN GTQ
16/01/2019
miércoles
0,4307
GTQ PEN
2,3219
PEN GTQ
17/01/2019
jueves
0,4298
GTQ PEN
2,3266
PEN GTQ
18/01/2019
viernes
0,4293
GTQ PEN
2,3296
PEN GTQ
20/01/2019
domingo
0,4293
GTQ PEN
2,3293
PEN GTQ
21/01/2019
lunes
0,4303
GTQ PEN
2,3240
PEN GTQ
22/01/2019
martes
0,4314
GTQ PEN
2,3180
PEN GTQ
23/01/2019
miércoles
0,4321
GTQ PEN
2,3142
PEN GTQ
24/01/2019
jueves
0,4333
GTQ PEN
2,3077
PEN GTQ
25/01/2019
viernes
0,4326
GTQ PEN
2,3118
PEN GTQ
28/01/2019
lunes
0,4355
GTQ PEN
2,2961
PEN GTQ
29/01/2019
martes
0,4351
GTQ PEN
2,2986
PEN GTQ
30/01/2019
miércoles
0,4344
GTQ PEN
2,3018
PEN GTQ
31/01/2019
jueves
0,4313
GTQ PEN
2,3188
PEN GTQ
01/02/2019
viernes
0,4313
GTQ PEN
2,3185
PEN GTQ
04/02/2019
lunes
0,4297
GTQ PEN
2,3273
PEN GTQ
05/02/2019
martes
0,4285
GTQ PEN
2,3340
PEN GTQ
06/02/2019
miércoles
0,4275
GTQ PEN
2,3394
PEN GTQ
07/02/2019
jueves
0,4275
GTQ PEN
2,3393
PEN GTQ
08/02/2019
viernes
0,4276
GTQ PEN
2,3384
PEN GTQ
10/02/2019
domingo
0,4281
GTQ PEN
2,3358
PEN GTQ
11/02/2019
lunes
0,4293
GTQ PEN
2,3296
PEN GTQ
12/02/2019
martes
0,4291
GTQ PEN
2,3305
PEN GTQ
13/02/2019
miércoles
0,4304
GTQ PEN
2,3233
PEN GTQ
14/02/2019
jueves
0,4303
GTQ PEN
2,3242
PEN GTQ
15/02/2019
viernes
0,4289
GTQ PEN
2,3315
PEN GTQ
17/02/2019
domingo
0,4298
GTQ PEN
2,3268
PEN GTQ
18/02/2019
lunes
0,4282
GTQ PEN
2,3356
PEN GTQ
19/02/2019
martes
0,4277
GTQ PEN
2,3381
PEN GTQ
20/02/2019
miércoles
0,4293
GTQ PEN
2,3295
PEN GTQ
21/02/2019
jueves
0,4287
GTQ PEN
2,3324
PEN GTQ
22/02/2019
viernes
0,4280
GTQ PEN
2,3363
PEN GTQ
25/02/2019
lunes
0,4282
GTQ PEN
2,3351
PEN GTQ
26/02/2019
martes
0,4285
GTQ PEN
2,3335
PEN GTQ
27/02/2019
miércoles
0,4276
GTQ PEN
2,3384
PEN GTQ
28/02/2019
jueves
0,4275
GTQ PEN
2,3392
PEN GTQ
01/03/2019
viernes
0,4288
GTQ PEN
2,3318
PEN GTQ
03/03/2019
domingo
0,4285
GTQ PEN
2,3336
PEN GTQ
04/03/2019
lunes
0,4288
GTQ PEN
2,3322
PEN GTQ
05/03/2019
martes
0,4291
GTQ PEN
2,3305
PEN GTQ
06/03/2019
miércoles
0,4287
GTQ PEN
2,3324
PEN GTQ
07/03/2019
jueves
0,4294
GTQ PEN
2,3286
PEN GTQ
08/03/2019
viernes
0,4301
GTQ PEN
2,3252
PEN GTQ
10/03/2019
domingo
0,4298
GTQ PEN
2,3269
PEN GTQ
11/03/2019
lunes
0,4292
GTQ PEN
2,3298
PEN GTQ
12/03/2019
martes
0,4283
GTQ PEN
2,3346
PEN GTQ
13/03/2019
miércoles
0,4283
GTQ PEN
2,3349
PEN GTQ
14/03/2019
jueves
0,4291
GTQ PEN
2,3304
PEN GTQ
15/03/2019
viernes
0,4290
GTQ PEN
2,3309
PEN GTQ
18/03/2019
lunes
0,4292
GTQ PEN
2,3301
PEN GTQ
19/03/2019
martes
0,4286
GTQ PEN
2,3330
PEN GTQ
20/03/2019
miércoles
0,4280
GTQ PEN
2,3366
PEN GTQ
21/03/2019
jueves
0,4277
GTQ PEN
2,3383
PEN GTQ
22/03/2019
viernes
0,4288
GTQ PEN
2,3319
PEN GTQ
24/03/2019
domingo
0,4276
GTQ PEN
2,3389
PEN GTQ
25/03/2019
lunes
0,4296
GTQ PEN
2,3279
PEN GTQ
26/03/2019
martes
0,4304
GTQ PEN
2,3232
PEN GTQ
27/03/2019
miércoles
0,4319
GTQ PEN
2,3153
PEN GTQ
28/03/2019
jueves
0,4324
GTQ PEN
2,3129
PEN GTQ
29/03/2019
viernes
0,4318
GTQ PEN
2,3159
PEN GTQ
31/03/2019
domingo
0,4321
GTQ PEN
2,3143
PEN GTQ
01/04/2019
lunes
0,4303
GTQ PEN
2,3237
PEN GTQ
02/04/2019
martes
0,4308
GTQ PEN
2,3213
PEN GTQ
03/04/2019
miércoles
0,4295
GTQ PEN
2,3282
PEN GTQ
04/04/2019
jueves
0,4293
GTQ PEN
2,3296
PEN GTQ
05/04/2019
viernes
0,4289
GTQ PEN
2,3318
PEN GTQ
08/04/2019
lunes
0,4282
GTQ PEN
2,3351
PEN GTQ
09/04/2019
martes
0,4294
GTQ PEN
2,3288
PEN GTQ
10/04/2019
miércoles
0,4298
GTQ PEN
2,3268
PEN GTQ
11/04/2019
jueves
0,4304
GTQ PEN
2,3236
PEN GTQ
12/04/2019
viernes
0,4305
GTQ PEN
2,3230
PEN GTQ
15/04/2019
lunes
0,4308
GTQ PEN
2,3210
PEN GTQ
16/04/2019
martes
0,4312
GTQ PEN
2,3189
PEN GTQ
17/04/2019
miércoles
0,4312
GTQ PEN
2,3193
PEN GTQ
18/04/2019
jueves
0,4314
GTQ PEN
2,3180
PEN GTQ
19/04/2019
viernes
0,4314
GTQ PEN
2,3182
PEN GTQ
22/04/2019
lunes
0,4326
GTQ PEN
2,3114
PEN GTQ
23/04/2019
martes
0,4339
GTQ PEN
2,3047
PEN GTQ
24/04/2019
miércoles
0,4354
GTQ PEN
2,2965
PEN GTQ
25/04/2019
jueves
0,4362
GTQ PEN
2,2927
PEN GTQ
26/04/2019
viernes
0,4344
GTQ PEN
2,3018
PEN GTQ
29/04/2019
lunes
0,4339
GTQ PEN
2,3045
PEN GTQ
30/04/2019
martes
0,4332
GTQ PEN
2,3084
PEN GTQ
01/05/2019
miércoles
0,4329
GTQ PEN
2,3102
PEN GTQ
02/05/2019
jueves
0,4331
GTQ PEN
2,3089
PEN GTQ
03/05/2019
viernes
0,4310
GTQ PEN
2,3202
PEN GTQ
06/05/2019
lunes
0,4321
GTQ PEN
2,3145
PEN GTQ
07/05/2019
martes
0,4326
GTQ PEN
2,3114
PEN GTQ
08/05/2019
miércoles
0,4329
GTQ PEN
2,3100
PEN GTQ
09/05/2019
jueves
0,4326
GTQ PEN
2,3117
PEN GTQ
10/05/2019
viernes
0,4330
GTQ PEN
2,3097
PEN GTQ
13/05/2019
lunes
0,4346
GTQ PEN
2,3010
PEN GTQ
14/05/2019
martes
0,4339
GTQ PEN
2,3046
PEN GTQ
15/05/2019
miércoles
0,4335
GTQ PEN
2,3067
PEN GTQ
16/05/2019
jueves
0,4332
GTQ PEN
2,3084
PEN GTQ
17/05/2019
viernes
0,4349
GTQ PEN
2,2996
PEN GTQ
20/05/2019
lunes
0,4368
GTQ PEN
2,2893
PEN GTQ
21/05/2019
martes
0,4364
GTQ PEN
2,2915
PEN GTQ
22/05/2019
miércoles
0,4354
GTQ PEN
2,2968
PEN GTQ
23/05/2019
jueves
0,4363
GTQ PEN
2,2919
PEN GTQ
24/05/2019
viernes
0,4359
GTQ PEN
2,2940
PEN GTQ
27/05/2019
lunes
0,4361
GTQ PEN
2,2928
PEN GTQ
28/05/2019
martes
0,4371
GTQ PEN
2,2877
PEN GTQ
29/05/2019
miércoles
0,4371
GTQ PEN
2,2880
PEN GTQ
30/05/2019
jueves
0,4373
GTQ PEN
2,2869
PEN GTQ
31/05/2019
viernes
0,4392
GTQ PEN
2,2771
PEN GTQ
03/06/2019
lunes
0,4362
GTQ PEN
2,2923
PEN GTQ
04/06/2019
martes
0,4348
GTQ PEN
2,3001
PEN GTQ
05/06/2019
miércoles
0,4332
GTQ PEN
2,3086
PEN GTQ
06/06/2019
jueves
0,4324
GTQ PEN
2,3124
PEN GTQ
07/06/2019
viernes
0,4314
GTQ PEN
2,3178
PEN GTQ
10/06/2019
lunes
0,4324
GTQ PEN
2,3125
PEN GTQ
11/06/2019
martes
0,4316
GTQ PEN
2,3169
PEN GTQ
12/06/2019
miércoles
0,4328
GTQ PEN
2,3106
PEN GTQ
13/06/2019
jueves
0,4330
GTQ PEN
2,3094
PEN GTQ
14/06/2019
viernes
0,4352
GTQ PEN
2,2976
PEN GTQ
17/06/2019
lunes
0,4347
GTQ PEN
2,3006
PEN GTQ
18/06/2019
martes
0,4338
GTQ PEN
2,3053
PEN GTQ
19/06/2019
miércoles
0,4333
GTQ PEN
2,3078
PEN GTQ
20/06/2019
jueves
0,4303
GTQ PEN
2,3238
PEN GTQ
21/06/2019
viernes
0,4293
GTQ PEN
2,3294
PEN GTQ
23/06/2019
domingo
0,4295
GTQ PEN
2,3281
PEN GTQ
24/06/2019
lunes
0,4285
GTQ PEN
2,3335
PEN GTQ
25/06/2019
martes
0,4269
GTQ PEN
2,3427
PEN GTQ
26/06/2019
miércoles
0,4292
GTQ PEN
2,3299
PEN GTQ
27/06/2019
jueves
0,4273
GTQ PEN
2,3404
PEN GTQ
28/06/2019
viernes
0,4257
GTQ PEN
2,3489
PEN GTQ
01/07/2019
lunes
0,4257
GTQ PEN
2,3491
PEN GTQ
02/07/2019
martes
0,4276
GTQ PEN
2,3384
PEN GTQ
03/07/2019
miércoles
0,4272
GTQ PEN
2,3409
PEN GTQ
04/07/2019
jueves
0,4273
GTQ PEN
2,3401
PEN GTQ
05/07/2019
viernes
0,4265
GTQ PEN
2,3447
PEN GTQ
08/07/2019
lunes
0,4284
GTQ PEN
2,3340
PEN GTQ
09/07/2019
martes
0,4291
GTQ PEN
2,3306
PEN GTQ
10/07/2019
miércoles
0,4295
GTQ PEN
2,3283
PEN GTQ
11/07/2019
jueves
0,4275
GTQ PEN
2,3389
PEN GTQ
12/07/2019
viernes
0,4281
GTQ PEN
2,3360
PEN GTQ
15/07/2019
lunes
0,4271
GTQ PEN
2,3411
PEN GTQ
16/07/2019
martes
0,4278
GTQ PEN
2,3376
PEN GTQ
17/07/2019
miércoles
0,4289
GTQ PEN
2,3313
PEN GTQ
18/07/2019
jueves
0,4290
GTQ PEN
2,3308
PEN GTQ
19/07/2019
viernes
0,4277
GTQ PEN
2,3378
PEN GTQ
22/07/2019
lunes
0,4285
GTQ PEN
2,3338
PEN GTQ
23/07/2019
martes
0,4287
GTQ PEN
2,3327
PEN GTQ
24/07/2019
miércoles
0,4300
GTQ PEN
2,3254
PEN GTQ
25/07/2019
jueves
0,4307
GTQ PEN
2,3218
PEN GTQ
26/07/2019
viernes
0,4297
GTQ PEN
2,3272
PEN GTQ
29/07/2019
lunes
0,4304
GTQ PEN
2,3232
PEN GTQ
30/07/2019
martes
0,4281
GTQ PEN
2,3360
PEN GTQ
31/07/2019
miércoles
0,4275
GTQ PEN
2,3391
PEN GTQ
01/08/2019
jueves
0,4330
GTQ PEN
2,3095
PEN GTQ
02/08/2019
viernes
0,4372
GTQ PEN
2,2873
PEN GTQ
05/08/2019
lunes
0,4419
GTQ PEN
2,2627
PEN GTQ
06/08/2019
martes
0,4413
GTQ PEN
2,2661
PEN GTQ
07/08/2019
miércoles
0,4422
GTQ PEN
2,2612
PEN GTQ
08/08/2019
jueves
0,4414
GTQ PEN
2,2657
PEN GTQ
09/08/2019
viernes
0,4420
GTQ PEN
2,2626
PEN GTQ
12/08/2019
lunes
0,4428
GTQ PEN
2,2583
PEN GTQ
13/08/2019
martes
0,4388
GTQ PEN
2,2787
PEN GTQ
14/08/2019
miércoles
0,4407
GTQ PEN
2,2690
PEN GTQ
15/08/2019
jueves
0,4401
GTQ PEN
2,2721
PEN GTQ
16/08/2019
viernes
0,4421
GTQ PEN
2,2621
PEN GTQ
19/08/2019
lunes
0,4396
GTQ PEN
2,2746
PEN GTQ
20/08/2019
martes
0,4411
GTQ PEN
2,2671
PEN GTQ
21/08/2019
miércoles
0,4400
GTQ PEN
2,2725
PEN GTQ
22/08/2019
jueves
0,4406
GTQ PEN
2,2698
PEN GTQ
23/08/2019
viernes
0,4427
GTQ PEN
2,2590
PEN GTQ
26/08/2019
lunes
0,4392
GTQ PEN
2,2768
PEN GTQ
27/08/2019
martes
0,4403
GTQ PEN
2,2712
PEN GTQ
28/08/2019
miércoles
0,4418
GTQ PEN
2,2636
PEN GTQ
29/08/2019
jueves
0,4415
GTQ PEN
2,2651
PEN GTQ
30/08/2019
viernes
0,4398
GTQ PEN
2,2738
PEN GTQ
02/09/2019
lunes
0,4423
GTQ PEN
2,2609
PEN GTQ
03/09/2019
martes
0,4445
GTQ PEN
2,2497
PEN GTQ
04/09/2019
miércoles
0,4416
GTQ PEN
2,2643
PEN GTQ
05/09/2019
jueves
0,4369
GTQ PEN
2,2887
PEN GTQ
06/09/2019
viernes
0,4345
GTQ PEN
2,3017
PEN GTQ
09/09/2019
lunes
0,4344
GTQ PEN
2,3018
PEN GTQ
10/09/2019
martes
0,4341
GTQ PEN
2,3039
PEN GTQ
11/09/2019
miércoles
0,4345
GTQ PEN
2,3016
PEN GTQ
12/09/2019
jueves
0,4347
GTQ PEN
2,3003
PEN GTQ
13/09/2019
viernes
0,4299
GTQ PEN
2,3262
PEN GTQ
16/09/2019
lunes
0,4303
GTQ PEN
2,3239
PEN GTQ
17/09/2019
martes
0,4362
GTQ PEN
2,2927
PEN GTQ
18/09/2019
miércoles
0,4343
GTQ PEN
2,3024
PEN GTQ
19/09/2019
jueves
0,4344
GTQ PEN
2,3018
PEN GTQ
20/09/2019
viernes
0,4344
GTQ PEN
2,3018
PEN GTQ
23/09/2019
lunes
0,4362
GTQ PEN
2,2924
PEN GTQ
24/09/2019
martes
0,4338
GTQ PEN
2,3052
PEN GTQ
25/09/2019
miércoles
0,4317
GTQ PEN
2,3163
PEN GTQ
26/09/2019
jueves
0,4351
GTQ PEN
2,2983
PEN GTQ
27/09/2019
viernes
0,4389
GTQ PEN
2,2785
PEN GTQ
30/09/2019
lunes
0,4375
GTQ PEN
2,2860
PEN GTQ
01/10/2019
martes
0,4402
GTQ PEN
2,2716
PEN GTQ
02/10/2019
miércoles
0,4368
GTQ PEN
2,2894
PEN GTQ
03/10/2019
jueves
0,4365
GTQ PEN
2,2909
PEN GTQ
04/10/2019
viernes
0,4340
GTQ PEN
2,3044
PEN GTQ
07/10/2019
lunes
0,4346
GTQ PEN
2,3010
PEN GTQ
08/10/2019
martes
0,4352
GTQ PEN
2,2976
PEN GTQ
09/10/2019
miércoles
0,4352
GTQ PEN
2,2976
PEN GTQ
10/10/2019
jueves
0,4336
GTQ PEN
2,3065
PEN GTQ
11/10/2019
viernes
0,4334
GTQ PEN
2,3072
PEN GTQ
14/10/2019
lunes
0,4327
GTQ PEN
2,3110
PEN GTQ
15/10/2019
martes
0,4337
GTQ PEN
2,3058
PEN GTQ
16/10/2019
miércoles
0,4336
GTQ PEN
2,3065
PEN GTQ
17/10/2019
jueves
0,4330
GTQ PEN
2,3097
PEN GTQ
18/10/2019
viernes
0,4314
GTQ PEN
2,3179
PEN GTQ
21/10/2019
lunes
0,4298
GTQ PEN
2,3266
PEN GTQ
22/10/2019
martes
0,4299
GTQ PEN
2,3259
PEN GTQ
23/10/2019
miércoles
0,4310
GTQ PEN
2,3202
PEN GTQ
24/10/2019
jueves
0,4308
GTQ PEN
2,3215
PEN GTQ
25/10/2019
viernes
0,4316
GTQ PEN
2,3168
PEN GTQ
28/10/2019
lunes
0,4309
GTQ PEN
2,3208
PEN GTQ
29/10/2019
martes
0,4308
GTQ PEN
2,3212
PEN GTQ
30/10/2019
miércoles
0,4319
GTQ PEN
2,3156
PEN GTQ
31/10/2019
jueves
0,4337
GTQ PEN
2,3059
PEN GTQ
01/11/2019
viernes
0,4338
GTQ PEN
2,3054
PEN GTQ
04/11/2019
lunes
0,4338
GTQ PEN
2,3054
PEN GTQ
05/11/2019
martes
0,4327
GTQ PEN
2,3111
PEN GTQ
06/11/2019
miércoles
0,4333
GTQ PEN
2,3079
PEN GTQ
07/11/2019
jueves
0,4336
GTQ PEN
2,3064
PEN GTQ
08/11/2019
viernes
0,4343
GTQ PEN
2,3026
PEN GTQ
11/11/2019
lunes
0,4362
GTQ PEN
2,2924
PEN GTQ
12/11/2019
martes
0,4363
GTQ PEN
2,2918
PEN GTQ
13/11/2019
miércoles
0,4391
GTQ PEN
2,2775
PEN GTQ
14/11/2019
jueves
0,4398
GTQ PEN
2,2739
PEN GTQ
15/11/2019
viernes
0,4397
GTQ PEN
2,2742
PEN GTQ
18/11/2019
lunes
0,4365
GTQ PEN
2,2908
PEN GTQ
19/11/2019
martes
0,4380
GTQ PEN
2,2833
PEN GTQ
20/11/2019
miércoles
0,4377
GTQ PEN
2,2846
PEN GTQ
21/11/2019
jueves
0,4384
GTQ PEN
2,2808
PEN GTQ
22/11/2019
viernes
0,4386
GTQ PEN
2,2800
PEN GTQ
25/11/2019
lunes
0,4402
GTQ PEN
2,2717
PEN GTQ
26/11/2019
martes
0,4393
GTQ PEN
2,2766
PEN GTQ
27/11/2019
miércoles
0,4396
GTQ PEN
2,2748
PEN GTQ
28/11/2019
jueves
0,4395
GTQ PEN
2,2751
PEN GTQ
29/11/2019
viernes
0,4409
GTQ PEN
2,2680
PEN GTQ
02/12/2019
lunes
0,4420
GTQ PEN
2,2625
PEN GTQ
03/12/2019
martes
0,4405
GTQ PEN
2,2701
PEN GTQ
04/12/2019
miércoles
0,4407
GTQ PEN
2,2692
PEN GTQ
05/12/2019
jueves
0,4400
GTQ PEN
2,2726
PEN GTQ
06/12/2019
viernes
0,4400
GTQ PEN
2,2729
PEN GTQ
09/12/2019
lunes
0,4398
GTQ PEN
2,2739
PEN GTQ
10/12/2019
martes
0,4400
GTQ PEN
2,2726
PEN GTQ
11/12/2019
miércoles
0,4434
GTQ PEN
2,2554
PEN GTQ
12/12/2019
jueves
0,4426
GTQ PEN
2,2594
PEN GTQ
13/12/2019
viernes
0,4400
GTQ PEN
2,2727
PEN GTQ
16/12/2019
lunes
0,4380
GTQ PEN
2,2831
PEN GTQ
17/12/2019
martes
0,4357
GTQ PEN
2,2950
PEN GTQ
18/12/2019
miércoles
0,4340
GTQ PEN
2,3039
PEN GTQ
19/12/2019
jueves
0,4349
GTQ PEN
2,2994
PEN GTQ
20/12/2019
viernes
0,4334
GTQ PEN
2,3073
PEN GTQ
23/12/2019
lunes
0,4303
GTQ PEN
2,3239
PEN GTQ
24/12/2019
martes
0,4305
GTQ PEN
2,3226
PEN GTQ
25/12/2019
miércoles
0,4305
GTQ PEN
2,3226
PEN GTQ
26/12/2019
jueves
0,4313
GTQ PEN
2,3186
PEN GTQ
27/12/2019
viernes
0,4308
GTQ PEN
2,3211
PEN GTQ
30/12/2019
lunes
0,4302
GTQ PEN
2,3246
PEN GTQ
31/12/2019
martes
0,4304
GTQ PEN
2,3233
PEN GTQ

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el quetzal guatemalteco y el sol peruano.