Inicio / Quetzal guatemalteco / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Quetzales guatemaltecos a soles peruanos
mín. = 0,4536 (17/07/2023) promedio = 0,4777 máx. = 0,4968 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el quetzal guatemalteco y el sol peruano.
02/01/2023
lunes
0,4847
GTQ PEN
2,0630
PEN GTQ
03/01/2023
martes
0,4855
GTQ PEN
2,0599
PEN GTQ
04/01/2023
miércoles
0,4866
GTQ PEN
2,0549
PEN GTQ
05/01/2023
jueves
0,4879
GTQ PEN
2,0495
PEN GTQ
06/01/2023
viernes
0,4825
GTQ PEN
2,0724
PEN GTQ
09/01/2023
lunes
0,4834
GTQ PEN
2,0688
PEN GTQ
10/01/2023
martes
0,4841
GTQ PEN
2,0655
PEN GTQ
11/01/2023
miércoles
0,4827
GTQ PEN
2,0716
PEN GTQ
12/01/2023
jueves
0,4831
GTQ PEN
2,0699
PEN GTQ
13/01/2023
viernes
0,4852
GTQ PEN
2,0608
PEN GTQ
16/01/2023
lunes
0,4857
GTQ PEN
2,0590
PEN GTQ
17/01/2023
martes
0,4879
GTQ PEN
2,0494
PEN GTQ
18/01/2023
miércoles
0,4880
GTQ PEN
2,0492
PEN GTQ
19/01/2023
jueves
0,4893
GTQ PEN
2,0439
PEN GTQ
20/01/2023
viernes
0,4920
GTQ PEN
2,0327
PEN GTQ
23/01/2023
lunes
0,4922
GTQ PEN
2,0316
PEN GTQ
24/01/2023
martes
0,4936
GTQ PEN
2,0260
PEN GTQ
25/01/2023
miércoles
0,4950
GTQ PEN
2,0201
PEN GTQ
26/01/2023
jueves
0,4968
GTQ PEN
2,0129
PEN GTQ
27/01/2023
viernes
0,4873
GTQ PEN
2,0523
PEN GTQ
30/01/2023
lunes
0,4881
GTQ PEN
2,0488
PEN GTQ
31/01/2023
martes
0,4900
GTQ PEN
2,0408
PEN GTQ
01/02/2023
miércoles
0,4899
GTQ PEN
2,0410
PEN GTQ
02/02/2023
jueves
0,4893
GTQ PEN
2,0437
PEN GTQ
03/02/2023
viernes
0,4876
GTQ PEN
2,0510
PEN GTQ
06/02/2023
lunes
0,4929
GTQ PEN
2,0288
PEN GTQ
07/02/2023
martes
0,4901
GTQ PEN
2,0405
PEN GTQ
08/02/2023
miércoles
0,4900
GTQ PEN
2,0407
PEN GTQ
09/02/2023
jueves
0,4921
GTQ PEN
2,0320
PEN GTQ
10/02/2023
viernes
0,4897
GTQ PEN
2,0421
PEN GTQ
13/02/2023
lunes
0,4894
GTQ PEN
2,0433
PEN GTQ
14/02/2023
martes
0,4915
GTQ PEN
2,0344
PEN GTQ
15/02/2023
miércoles
0,4907
GTQ PEN
2,0379
PEN GTQ
16/02/2023
jueves
0,4925
GTQ PEN
2,0303
PEN GTQ
17/02/2023
viernes
0,4905
GTQ PEN
2,0386
PEN GTQ
20/02/2023
lunes
0,4914
GTQ PEN
2,0351
PEN GTQ
21/02/2023
martes
0,4913
GTQ PEN
2,0353
PEN GTQ
22/02/2023
miércoles
0,4906
GTQ PEN
2,0384
PEN GTQ
23/02/2023
jueves
0,4874
GTQ PEN
2,0515
PEN GTQ
24/02/2023
viernes
0,4886
GTQ PEN
2,0467
PEN GTQ
27/02/2023
lunes
0,4880
GTQ PEN
2,0490
PEN GTQ
28/02/2023
martes
0,4871
GTQ PEN
2,0530
PEN GTQ
01/03/2023
miércoles
0,4859
GTQ PEN
2,0581
PEN GTQ
02/03/2023
jueves
0,4831
GTQ PEN
2,0699
PEN GTQ
03/03/2023
viernes
0,4844
GTQ PEN
2,0642
PEN GTQ
06/03/2023
lunes
0,4844
GTQ PEN
2,0646
PEN GTQ
07/03/2023
martes
0,4837
GTQ PEN
2,0675
PEN GTQ
08/03/2023
miércoles
0,4851
GTQ PEN
2,0613
PEN GTQ
09/03/2023
jueves
0,4859
GTQ PEN
2,0579
PEN GTQ
10/03/2023
viernes
0,4846
GTQ PEN
2,0634
PEN GTQ
13/03/2023
lunes
0,4852
GTQ PEN
2,0610
PEN GTQ
14/03/2023
martes
0,4867
GTQ PEN
2,0546
PEN GTQ
15/03/2023
miércoles
0,4871
GTQ PEN
2,0529
PEN GTQ
16/03/2023
jueves
0,4882
GTQ PEN
2,0485
PEN GTQ
17/03/2023
viernes
0,4879
GTQ PEN
2,0497
PEN GTQ
20/03/2023
lunes
0,4860
GTQ PEN
2,0576
PEN GTQ
21/03/2023
martes
0,4844
GTQ PEN
2,0642
PEN GTQ
22/03/2023
miércoles
0,4850
GTQ PEN
2,0620
PEN GTQ
23/03/2023
jueves
0,4837
GTQ PEN
2,0674
PEN GTQ
24/03/2023
viernes
0,4832
GTQ PEN
2,0695
PEN GTQ
27/03/2023
lunes
0,4834
GTQ PEN
2,0688
PEN GTQ
28/03/2023
martes
0,4838
GTQ PEN
2,0668
PEN GTQ
29/03/2023
miércoles
0,4826
GTQ PEN
2,0720
PEN GTQ
30/03/2023
jueves
0,4816
GTQ PEN
2,0763
PEN GTQ
31/03/2023
viernes
0,4835
GTQ PEN
2,0682
PEN GTQ
03/04/2023
lunes
0,4820
GTQ PEN
2,0746
PEN GTQ
04/04/2023
martes
0,4834
GTQ PEN
2,0687
PEN GTQ
05/04/2023
miércoles
0,4838
GTQ PEN
2,0671
PEN GTQ
06/04/2023
jueves
0,4836
GTQ PEN
2,0676
PEN GTQ
07/04/2023
viernes
0,4823
GTQ PEN
2,0736
PEN GTQ
10/04/2023
lunes
0,4818
GTQ PEN
2,0756
PEN GTQ
11/04/2023
martes
0,4852
GTQ PEN
2,0609
PEN GTQ
12/04/2023
miércoles
0,4847
GTQ PEN
2,0633
PEN GTQ
13/04/2023
jueves
0,4841
GTQ PEN
2,0658
PEN GTQ
14/04/2023
viernes
0,4835
GTQ PEN
2,0682
PEN GTQ
17/04/2023
lunes
0,4843
GTQ PEN
2,0648
PEN GTQ
18/04/2023
martes
0,4848
GTQ PEN
2,0626
PEN GTQ
19/04/2023
miércoles
0,4843
GTQ PEN
2,0647
PEN GTQ
20/04/2023
jueves
0,4838
GTQ PEN
2,0669
PEN GTQ
21/04/2023
viernes
0,4829
GTQ PEN
2,0709
PEN GTQ
24/04/2023
lunes
0,4829
GTQ PEN
2,0707
PEN GTQ
25/04/2023
martes
0,4816
GTQ PEN
2,0763
PEN GTQ
26/04/2023
miércoles
0,4802
GTQ PEN
2,0823
PEN GTQ
27/04/2023
jueves
0,4778
GTQ PEN
2,0931
PEN GTQ
28/04/2023
viernes
0,4747
GTQ PEN
2,1067
PEN GTQ
01/05/2023
lunes
0,4766
GTQ PEN
2,0982
PEN GTQ
02/05/2023
martes
0,4752
GTQ PEN
2,1044
PEN GTQ
03/05/2023
miércoles
0,4756
GTQ PEN
2,1024
PEN GTQ
04/05/2023
jueves
0,4751
GTQ PEN
2,1049
PEN GTQ
05/05/2023
viernes
0,4726
GTQ PEN
2,1160
PEN GTQ
08/05/2023
lunes
0,4745
GTQ PEN
2,1073
PEN GTQ
09/05/2023
martes
0,4737
GTQ PEN
2,1111
PEN GTQ
10/05/2023
miércoles
0,4733
GTQ PEN
2,1127
PEN GTQ
11/05/2023
jueves
0,4684
GTQ PEN
2,1348
PEN GTQ
12/05/2023
viernes
0,4676
GTQ PEN
2,1387
PEN GTQ
15/05/2023
lunes
0,4689
GTQ PEN
2,1326
PEN GTQ
16/05/2023
martes
0,4688
GTQ PEN
2,1333
PEN GTQ
17/05/2023
miércoles
0,4726
GTQ PEN
2,1159
PEN GTQ
18/05/2023
jueves
0,4743
GTQ PEN
2,1085
PEN GTQ
19/05/2023
viernes
0,4743
GTQ PEN
2,1082
PEN GTQ
22/05/2023
lunes
0,4723
GTQ PEN
2,1171
PEN GTQ
23/05/2023
martes
0,4724
GTQ PEN
2,1170
PEN GTQ
24/05/2023
miércoles
0,4714
GTQ PEN
2,1214
PEN GTQ
25/05/2023
jueves
0,4723
GTQ PEN
2,1175
PEN GTQ
26/05/2023
viernes
0,4700
GTQ PEN
2,1279
PEN GTQ
29/05/2023
lunes
0,4700
GTQ PEN
2,1279
PEN GTQ
30/05/2023
martes
0,4699
GTQ PEN
2,1280
PEN GTQ
31/05/2023
miércoles
0,4698
GTQ PEN
2,1284
PEN GTQ
01/06/2023
jueves
0,4692
GTQ PEN
2,1315
PEN GTQ
02/06/2023
viernes
0,4704
GTQ PEN
2,1258
PEN GTQ
05/06/2023
lunes
0,4707
GTQ PEN
2,1245
PEN GTQ
06/06/2023
martes
0,4699
GTQ PEN
2,1283
PEN GTQ
07/06/2023
miércoles
0,4695
GTQ PEN
2,1297
PEN GTQ
08/06/2023
jueves
0,4678
GTQ PEN
2,1375
PEN GTQ
09/06/2023
viernes
0,4663
GTQ PEN
2,1445
PEN GTQ
12/06/2023
lunes
0,4650
GTQ PEN
2,1503
PEN GTQ
13/06/2023
martes
0,4642
GTQ PEN
2,1545
PEN GTQ
14/06/2023
miércoles
0,4658
GTQ PEN
2,1469
PEN GTQ
15/06/2023
jueves
0,4650
GTQ PEN
2,1506
PEN GTQ
16/06/2023
viernes
0,4617
GTQ PEN
2,1658
PEN GTQ
19/06/2023
lunes
0,4624
GTQ PEN
2,1628
PEN GTQ
20/06/2023
martes
0,4636
GTQ PEN
2,1568
PEN GTQ
21/06/2023
miércoles
0,4633
GTQ PEN
2,1583
PEN GTQ
22/06/2023
jueves
0,4623
GTQ PEN
2,1629
PEN GTQ
23/06/2023
viernes
0,4630
GTQ PEN
2,1596
PEN GTQ
26/06/2023
lunes
0,4641
GTQ PEN
2,1546
PEN GTQ
27/06/2023
martes
0,4650
GTQ PEN
2,1506
PEN GTQ
28/06/2023
miércoles
0,4628
GTQ PEN
2,1610
PEN GTQ
29/06/2023
jueves
0,4621
GTQ PEN
2,1639
PEN GTQ
30/06/2023
viernes
0,4619
GTQ PEN
2,1647
PEN GTQ
03/07/2023
lunes
0,4622
GTQ PEN
2,1634
PEN GTQ
04/07/2023
martes
0,4620
GTQ PEN
2,1644
PEN GTQ
05/07/2023
miércoles
0,4632
GTQ PEN
2,1590
PEN GTQ
06/07/2023
jueves
0,4633
GTQ PEN
2,1584
PEN GTQ
07/07/2023
viernes
0,4641
GTQ PEN
2,1546
PEN GTQ
10/07/2023
lunes
0,4641
GTQ PEN
2,1546
PEN GTQ
11/07/2023
martes
0,4631
GTQ PEN
2,1594
PEN GTQ
12/07/2023
miércoles
0,4640
GTQ PEN
2,1553
PEN GTQ
13/07/2023
jueves
0,4564
GTQ PEN
2,1912
PEN GTQ
14/07/2023
viernes
0,4557
GTQ PEN
2,1945
PEN GTQ
17/07/2023
lunes
0,4536
GTQ PEN
2,2045
PEN GTQ
18/07/2023
martes
0,4542
GTQ PEN
2,2018
PEN GTQ
19/07/2023
miércoles
0,4548
GTQ PEN
2,1988
PEN GTQ
20/07/2023
jueves
0,4566
GTQ PEN
2,1899
PEN GTQ
21/07/2023
viernes
0,4568
GTQ PEN
2,1890
PEN GTQ
24/07/2023
lunes
0,4574
GTQ PEN
2,1864
PEN GTQ
25/07/2023
martes
0,4576
GTQ PEN
2,1851
PEN GTQ
26/07/2023
miércoles
0,4580
GTQ PEN
2,1832
PEN GTQ
27/07/2023
jueves
0,4586
GTQ PEN
2,1808
PEN GTQ
28/07/2023
viernes
0,4569
GTQ PEN
2,1885
PEN GTQ
31/07/2023
lunes
0,4584
GTQ PEN
2,1813
PEN GTQ
01/08/2023
martes
0,4585
GTQ PEN
2,1811
PEN GTQ
02/08/2023
miércoles
0,4639
GTQ PEN
2,1558
PEN GTQ
03/08/2023
jueves
0,4640
GTQ PEN
2,1554
PEN GTQ
04/08/2023
viernes
0,4693
GTQ PEN
2,1307
PEN GTQ
07/08/2023
lunes
0,4689
GTQ PEN
2,1327
PEN GTQ
08/08/2023
martes
0,4699
GTQ PEN
2,1282
PEN GTQ
09/08/2023
miércoles
0,4709
GTQ PEN
2,1237
PEN GTQ
10/08/2023
jueves
0,4701
GTQ PEN
2,1274
PEN GTQ
11/08/2023
viernes
0,4663
GTQ PEN
2,1446
PEN GTQ
14/08/2023
lunes
0,4693
GTQ PEN
2,1310
PEN GTQ
15/08/2023
martes
0,4717
GTQ PEN
2,1200
PEN GTQ
16/08/2023
miércoles
0,4718
GTQ PEN
2,1197
PEN GTQ
17/08/2023
jueves
0,4746
GTQ PEN
2,1071
PEN GTQ
18/08/2023
viernes
0,4753
GTQ PEN
2,1041
PEN GTQ
21/08/2023
lunes
0,4742
GTQ PEN
2,1090
PEN GTQ
22/08/2023
martes
0,4747
GTQ PEN
2,1065
PEN GTQ
23/08/2023
miércoles
0,4742
GTQ PEN
2,1090
PEN GTQ
24/08/2023
jueves
0,4711
GTQ PEN
2,1225
PEN GTQ
25/08/2023
viernes
0,4702
GTQ PEN
2,1268
PEN GTQ
28/08/2023
lunes
0,4705
GTQ PEN
2,1254
PEN GTQ
29/08/2023
martes
0,4707
GTQ PEN
2,1244
PEN GTQ
30/08/2023
miércoles
0,4696
GTQ PEN
2,1294
PEN GTQ
31/08/2023
jueves
0,4707
GTQ PEN
2,1244
PEN GTQ
01/09/2023
viernes
0,4693
GTQ PEN
2,1309
PEN GTQ
04/09/2023
lunes
0,4701
GTQ PEN
2,1273
PEN GTQ
05/09/2023
martes
0,4692
GTQ PEN
2,1312
PEN GTQ
06/09/2023
miércoles
0,4699
GTQ PEN
2,1279
PEN GTQ
07/09/2023
jueves
0,4708
GTQ PEN
2,1239
PEN GTQ
08/09/2023
viernes
0,4724
GTQ PEN
2,1169
PEN GTQ
11/09/2023
lunes
0,4718
GTQ PEN
2,1197
PEN GTQ
12/09/2023
martes
0,4693
GTQ PEN
2,1307
PEN GTQ
13/09/2023
miércoles
0,4701
GTQ PEN
2,1274
PEN GTQ
14/09/2023
jueves
0,4709
GTQ PEN
2,1238
PEN GTQ
15/09/2023
viernes
0,4715
GTQ PEN
2,1209
PEN GTQ
18/09/2023
lunes
0,4718
GTQ PEN
2,1193
PEN GTQ
19/09/2023
martes
0,4710
GTQ PEN
2,1231
PEN GTQ
20/09/2023
miércoles
0,4725
GTQ PEN
2,1162
PEN GTQ
21/09/2023
jueves
0,4742
GTQ PEN
2,1087
PEN GTQ
22/09/2023
viernes
0,4756
GTQ PEN
2,1025
PEN GTQ
25/09/2023
lunes
0,4784
GTQ PEN
2,0903
PEN GTQ
26/09/2023
martes
0,4806
GTQ PEN
2,0809
PEN GTQ
27/09/2023
miércoles
0,4811
GTQ PEN
2,0785
PEN GTQ
28/09/2023
jueves
0,4823
GTQ PEN
2,0735
PEN GTQ
29/09/2023
viernes
0,4813
GTQ PEN
2,0775
PEN GTQ
02/10/2023
lunes
0,4825
GTQ PEN
2,0727
PEN GTQ
03/10/2023
martes
0,4831
GTQ PEN
2,0699
PEN GTQ
04/10/2023
miércoles
0,4841
GTQ PEN
2,0656
PEN GTQ
05/10/2023
jueves
0,4864
GTQ PEN
2,0559
PEN GTQ
06/10/2023
viernes
0,4868
GTQ PEN
2,0542
PEN GTQ
09/10/2023
lunes
0,4879
GTQ PEN
2,0495
PEN GTQ
10/10/2023
martes
0,4895
GTQ PEN
2,0427
PEN GTQ
11/10/2023
miércoles
0,4870
GTQ PEN
2,0533
PEN GTQ
12/10/2023
jueves
0,4873
GTQ PEN
2,0523
PEN GTQ
13/10/2023
viernes
0,4898
GTQ PEN
2,0418
PEN GTQ
16/10/2023
lunes
0,4921
GTQ PEN
2,0322
PEN GTQ
17/10/2023
martes
0,4928
GTQ PEN
2,0294
PEN GTQ
18/10/2023
miércoles
0,4901
GTQ PEN
2,0403
PEN GTQ
19/10/2023
jueves
0,4936
GTQ PEN
2,0261
PEN GTQ
20/10/2023
viernes
0,4940
GTQ PEN
2,0242
PEN GTQ
23/10/2023
lunes
0,4948
GTQ PEN
2,0209
PEN GTQ
24/10/2023
martes
0,4930
GTQ PEN
2,0285
PEN GTQ
25/10/2023
miércoles
0,4927
GTQ PEN
2,0296
PEN GTQ
26/10/2023
jueves
0,4936
GTQ PEN
2,0257
PEN GTQ
27/10/2023
viernes
0,4937
GTQ PEN
2,0256
PEN GTQ
30/10/2023
lunes
0,4909
GTQ PEN
2,0371
PEN GTQ
31/10/2023
martes
0,4878
GTQ PEN
2,0501
PEN GTQ
01/11/2023
miércoles
0,4886
GTQ PEN
2,0467
PEN GTQ
02/11/2023
jueves
0,4876
GTQ PEN
2,0511
PEN GTQ
03/11/2023
viernes
0,4808
GTQ PEN
2,0800
PEN GTQ
06/11/2023
lunes
0,4783
GTQ PEN
2,0908
PEN GTQ
07/11/2023
martes
0,4807
GTQ PEN
2,0803
PEN GTQ
08/11/2023
miércoles
0,4828
GTQ PEN
2,0711
PEN GTQ
09/11/2023
jueves
0,4848
GTQ PEN
2,0628
PEN GTQ
10/11/2023
viernes
0,4844
GTQ PEN
2,0643
PEN GTQ
13/11/2023
lunes
0,4838
GTQ PEN
2,0670
PEN GTQ
14/11/2023
martes
0,4863
GTQ PEN
2,0565
PEN GTQ
15/11/2023
miércoles
0,4866
GTQ PEN
2,0551
PEN GTQ
16/11/2023
jueves
0,4855
GTQ PEN
2,0599
PEN GTQ
17/11/2023
viernes
0,4813
GTQ PEN
2,0778
PEN GTQ
20/11/2023
lunes
0,4794
GTQ PEN
2,0858
PEN GTQ
21/11/2023
martes
0,4775
GTQ PEN
2,0944
PEN GTQ
22/11/2023
miércoles
0,4772
GTQ PEN
2,0954
PEN GTQ
23/11/2023
jueves
0,4775
GTQ PEN
2,0943
PEN GTQ
24/11/2023
viernes
0,4766
GTQ PEN
2,0980
PEN GTQ
27/11/2023
lunes
0,4763
GTQ PEN
2,0996
PEN GTQ
28/11/2023
martes
0,4759
GTQ PEN
2,1013
PEN GTQ
29/11/2023
miércoles
0,4768
GTQ PEN
2,0971
PEN GTQ
30/11/2023
jueves
0,4766
GTQ PEN
2,0981
PEN GTQ
01/12/2023
viernes
0,4772
GTQ PEN
2,0955
PEN GTQ
04/12/2023
lunes
0,4769
GTQ PEN
2,0970
PEN GTQ
05/12/2023
martes
0,4792
GTQ PEN
2,0867
PEN GTQ
06/12/2023
miércoles
0,4806
GTQ PEN
2,0806
PEN GTQ
07/12/2023
jueves
0,4794
GTQ PEN
2,0857
PEN GTQ
08/12/2023
viernes
0,4799
GTQ PEN
2,0837
PEN GTQ
11/12/2023
lunes
0,4780
GTQ PEN
2,0920
PEN GTQ
12/12/2023
martes
0,4825
GTQ PEN
2,0727
PEN GTQ
13/12/2023
miércoles
0,4828
GTQ PEN
2,0714
PEN GTQ
14/12/2023
jueves
0,4839
GTQ PEN
2,0667
PEN GTQ
15/12/2023
viernes
0,4811
GTQ PEN
2,0787
PEN GTQ
18/12/2023
lunes
0,4810
GTQ PEN
2,0790
PEN GTQ
19/12/2023
martes
0,4780
GTQ PEN
2,0921
PEN GTQ
20/12/2023
miércoles
0,4751
GTQ PEN
2,1048
PEN GTQ
21/12/2023
jueves
0,4746
GTQ PEN
2,1070
PEN GTQ
22/12/2023
viernes
0,4723
GTQ PEN
2,1174
PEN GTQ
25/12/2023
lunes
0,4723
GTQ PEN
2,1174
PEN GTQ
26/12/2023
martes
0,4710
GTQ PEN
2,1230
PEN GTQ
27/12/2023
miércoles
0,4716
GTQ PEN
2,1203
PEN GTQ
28/12/2023
jueves
0,4717
GTQ PEN
2,1202
PEN GTQ
29/12/2023
viernes
0,4720
GTQ PEN
2,1184
PEN GTQ

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el quetzal guatemalteco y el sol peruano.