Inicio / Quetzal guatemalteco / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Quetzales guatemaltecos a soles peruanos
mín. = 0,4726 (04/04/2022) promedio = 0,4947 máx. = 0,5161 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el quetzal guatemalteco y el sol peruano.
03/01/2022
lunes
0,5161
GTQ PEN
1,9376
PEN GTQ
04/01/2022
martes
0,5128
GTQ PEN
1,9502
PEN GTQ
05/01/2022
miércoles
0,5129
GTQ PEN
1,9497
PEN GTQ
06/01/2022
jueves
0,5137
GTQ PEN
1,9466
PEN GTQ
07/01/2022
viernes
0,5123
GTQ PEN
1,9518
PEN GTQ
10/01/2022
lunes
0,5096
GTQ PEN
1,9621
PEN GTQ
11/01/2022
martes
0,5065
GTQ PEN
1,9743
PEN GTQ
12/01/2022
miércoles
0,5054
GTQ PEN
1,9786
PEN GTQ
13/01/2022
jueves
0,5051
GTQ PEN
1,9798
PEN GTQ
14/01/2022
viernes
0,5020
GTQ PEN
1,9920
PEN GTQ
17/01/2022
lunes
0,5018
GTQ PEN
1,9928
PEN GTQ
18/01/2022
martes
0,5046
GTQ PEN
1,9818
PEN GTQ
19/01/2022
miércoles
0,5014
GTQ PEN
1,9945
PEN GTQ
20/01/2022
jueves
0,4975
GTQ PEN
2,0101
PEN GTQ
21/01/2022
viernes
0,4975
GTQ PEN
2,0101
PEN GTQ
24/01/2022
lunes
0,4981
GTQ PEN
2,0075
PEN GTQ
25/01/2022
martes
0,5006
GTQ PEN
1,9977
PEN GTQ
26/01/2022
miércoles
0,4991
GTQ PEN
2,0037
PEN GTQ
27/01/2022
jueves
0,4997
GTQ PEN
2,0011
PEN GTQ
28/01/2022
viernes
0,5006
GTQ PEN
1,9978
PEN GTQ
31/01/2022
lunes
0,4993
GTQ PEN
2,0029
PEN GTQ
01/02/2022
martes
0,5051
GTQ PEN
1,9799
PEN GTQ
02/02/2022
miércoles
0,5004
GTQ PEN
1,9982
PEN GTQ
03/02/2022
jueves
0,5022
GTQ PEN
1,9912
PEN GTQ
04/02/2022
viernes
0,5001
GTQ PEN
1,9997
PEN GTQ
07/02/2022
lunes
0,4994
GTQ PEN
2,0026
PEN GTQ
08/02/2022
martes
0,4999
GTQ PEN
2,0005
PEN GTQ
09/02/2022
miércoles
0,4955
GTQ PEN
2,0182
PEN GTQ
10/02/2022
jueves
0,4957
GTQ PEN
2,0172
PEN GTQ
11/02/2022
viernes
0,4905
GTQ PEN
2,0385
PEN GTQ
14/02/2022
lunes
0,4919
GTQ PEN
2,0328
PEN GTQ
15/02/2022
martes
0,4950
GTQ PEN
2,0203
PEN GTQ
16/02/2022
miércoles
0,4907
GTQ PEN
2,0380
PEN GTQ
17/02/2022
jueves
0,4851
GTQ PEN
2,0616
PEN GTQ
18/02/2022
viernes
0,4877
GTQ PEN
2,0504
PEN GTQ
21/02/2022
lunes
0,4844
GTQ PEN
2,0643
PEN GTQ
22/02/2022
martes
0,4823
GTQ PEN
2,0735
PEN GTQ
23/02/2022
miércoles
0,4839
GTQ PEN
2,0666
PEN GTQ
24/02/2022
jueves
0,4919
GTQ PEN
2,0329
PEN GTQ
25/02/2022
viernes
0,4934
GTQ PEN
2,0269
PEN GTQ
28/02/2022
lunes
0,4915
GTQ PEN
2,0344
PEN GTQ
01/03/2022
martes
0,4906
GTQ PEN
2,0383
PEN GTQ
02/03/2022
miércoles
0,4860
GTQ PEN
2,0576
PEN GTQ
03/03/2022
jueves
0,4841
GTQ PEN
2,0657
PEN GTQ
04/03/2022
viernes
0,4843
GTQ PEN
2,0647
PEN GTQ
07/03/2022
lunes
0,4838
GTQ PEN
2,0670
PEN GTQ
08/03/2022
martes
0,4862
GTQ PEN
2,0567
PEN GTQ
09/03/2022
miércoles
0,4837
GTQ PEN
2,0673
PEN GTQ
10/03/2022
jueves
0,4819
GTQ PEN
2,0752
PEN GTQ
11/03/2022
viernes
0,4811
GTQ PEN
2,0785
PEN GTQ
14/03/2022
lunes
0,4825
GTQ PEN
2,0724
PEN GTQ
15/03/2022
martes
0,4849
GTQ PEN
2,0622
PEN GTQ
16/03/2022
miércoles
0,4826
GTQ PEN
2,0719
PEN GTQ
17/03/2022
jueves
0,4839
GTQ PEN
2,0663
PEN GTQ
18/03/2022
viernes
0,4908
GTQ PEN
2,0376
PEN GTQ
21/03/2022
lunes
0,4913
GTQ PEN
2,0355
PEN GTQ
22/03/2022
martes
0,4915
GTQ PEN
2,0345
PEN GTQ
23/03/2022
miércoles
0,4895
GTQ PEN
2,0428
PEN GTQ
24/03/2022
jueves
0,4859
GTQ PEN
2,0579
PEN GTQ
25/03/2022
viernes
0,4852
GTQ PEN
2,0608
PEN GTQ
28/03/2022
lunes
0,4856
GTQ PEN
2,0593
PEN GTQ
29/03/2022
martes
0,4856
GTQ PEN
2,0593
PEN GTQ
30/03/2022
miércoles
0,4828
GTQ PEN
2,0712
PEN GTQ
31/03/2022
jueves
0,4851
GTQ PEN
2,0615
PEN GTQ
01/04/2022
viernes
0,4839
GTQ PEN
2,0666
PEN GTQ
04/04/2022
lunes
0,4726
GTQ PEN
2,1161
PEN GTQ
05/04/2022
martes
0,4817
GTQ PEN
2,0759
PEN GTQ
06/04/2022
miércoles
0,4849
GTQ PEN
2,0621
PEN GTQ
07/04/2022
jueves
0,4844
GTQ PEN
2,0643
PEN GTQ
08/04/2022
viernes
0,4836
GTQ PEN
2,0680
PEN GTQ
11/04/2022
lunes
0,4838
GTQ PEN
2,0670
PEN GTQ
12/04/2022
martes
0,4826
GTQ PEN
2,0720
PEN GTQ
13/04/2022
miércoles
0,4871
GTQ PEN
2,0531
PEN GTQ
14/04/2022
jueves
0,4875
GTQ PEN
2,0512
PEN GTQ
15/04/2022
viernes
0,4827
GTQ PEN
2,0717
PEN GTQ
18/04/2022
lunes
0,4822
GTQ PEN
2,0736
PEN GTQ
19/04/2022
martes
0,4841
GTQ PEN
2,0658
PEN GTQ
20/04/2022
miércoles
0,4836
GTQ PEN
2,0680
PEN GTQ
21/04/2022
jueves
0,4872
GTQ PEN
2,0527
PEN GTQ
22/04/2022
viernes
0,4922
GTQ PEN
2,0317
PEN GTQ
25/04/2022
lunes
0,4921
GTQ PEN
2,0319
PEN GTQ
26/04/2022
martes
0,4913
GTQ PEN
2,0353
PEN GTQ
27/04/2022
miércoles
0,4994
GTQ PEN
2,0022
PEN GTQ
28/04/2022
jueves
0,5002
GTQ PEN
1,9993
PEN GTQ
29/04/2022
viernes
0,5016
GTQ PEN
1,9936
PEN GTQ
02/05/2022
lunes
0,5009
GTQ PEN
1,9965
PEN GTQ
03/05/2022
martes
0,5018
GTQ PEN
1,9929
PEN GTQ
04/05/2022
miércoles
0,4996
GTQ PEN
2,0016
PEN GTQ
05/05/2022
jueves
0,4912
GTQ PEN
2,0357
PEN GTQ
06/05/2022
viernes
0,4949
GTQ PEN
2,0208
PEN GTQ
09/05/2022
lunes
0,4968
GTQ PEN
2,0127
PEN GTQ
10/05/2022
martes
0,4951
GTQ PEN
2,0198
PEN GTQ
11/05/2022
miércoles
0,4944
GTQ PEN
2,0229
PEN GTQ
12/05/2022
jueves
0,4906
GTQ PEN
2,0381
PEN GTQ
13/05/2022
viernes
0,4929
GTQ PEN
2,0288
PEN GTQ
16/05/2022
lunes
0,4932
GTQ PEN
2,0278
PEN GTQ
17/05/2022
martes
0,4904
GTQ PEN
2,0393
PEN GTQ
18/05/2022
miércoles
0,4920
GTQ PEN
2,0327
PEN GTQ
19/05/2022
jueves
0,4892
GTQ PEN
2,0441
PEN GTQ
20/05/2022
viernes
0,4842
GTQ PEN
2,0653
PEN GTQ
23/05/2022
lunes
0,4864
GTQ PEN
2,0559
PEN GTQ
24/05/2022
martes
0,4848
GTQ PEN
2,0629
PEN GTQ
25/05/2022
miércoles
0,4820
GTQ PEN
2,0749
PEN GTQ
26/05/2022
jueves
0,4766
GTQ PEN
2,0980
PEN GTQ
27/05/2022
viernes
0,4772
GTQ PEN
2,0953
PEN GTQ
30/05/2022
lunes
0,4786
GTQ PEN
2,0896
PEN GTQ
31/05/2022
martes
0,4834
GTQ PEN
2,0689
PEN GTQ
01/06/2022
miércoles
0,4851
GTQ PEN
2,0616
PEN GTQ
02/06/2022
jueves
0,4805
GTQ PEN
2,0812
PEN GTQ
03/06/2022
viernes
0,4812
GTQ PEN
2,0780
PEN GTQ
06/06/2022
lunes
0,4851
GTQ PEN
2,0612
PEN GTQ
07/06/2022
martes
0,4872
GTQ PEN
2,0527
PEN GTQ
08/06/2022
miércoles
0,4870
GTQ PEN
2,0535
PEN GTQ
09/06/2022
jueves
0,4862
GTQ PEN
2,0566
PEN GTQ
10/06/2022
viernes
0,4892
GTQ PEN
2,0440
PEN GTQ
13/06/2022
lunes
0,4857
GTQ PEN
2,0589
PEN GTQ
14/06/2022
martes
0,4889
GTQ PEN
2,0454
PEN GTQ
15/06/2022
miércoles
0,4860
GTQ PEN
2,0575
PEN GTQ
16/06/2022
jueves
0,4808
GTQ PEN
2,0800
PEN GTQ
17/06/2022
viernes
0,4833
GTQ PEN
2,0690
PEN GTQ
20/06/2022
lunes
0,4809
GTQ PEN
2,0793
PEN GTQ
21/06/2022
martes
0,4814
GTQ PEN
2,0772
PEN GTQ
22/06/2022
miércoles
0,4801
GTQ PEN
2,0829
PEN GTQ
23/06/2022
jueves
0,4809
GTQ PEN
2,0796
PEN GTQ
24/06/2022
viernes
0,4830
GTQ PEN
2,0703
PEN GTQ
27/06/2022
lunes
0,4875
GTQ PEN
2,0513
PEN GTQ
28/06/2022
martes
0,4871
GTQ PEN
2,0529
PEN GTQ
29/06/2022
miércoles
0,4889
GTQ PEN
2,0453
PEN GTQ
30/06/2022
jueves
0,4884
GTQ PEN
2,0474
PEN GTQ
01/07/2022
viernes
0,4938
GTQ PEN
2,0250
PEN GTQ
04/07/2022
lunes
0,4961
GTQ PEN
2,0157
PEN GTQ
05/07/2022
martes
0,4939
GTQ PEN
2,0247
PEN GTQ
06/07/2022
miércoles
0,4980
GTQ PEN
2,0081
PEN GTQ
07/07/2022
jueves
0,4986
GTQ PEN
2,0057
PEN GTQ
08/07/2022
viernes
0,5003
GTQ PEN
1,9986
PEN GTQ
11/07/2022
lunes
0,5048
GTQ PEN
1,9809
PEN GTQ
12/07/2022
martes
0,5112
GTQ PEN
1,9561
PEN GTQ
13/07/2022
miércoles
0,5123
GTQ PEN
1,9520
PEN GTQ
14/07/2022
jueves
0,5111
GTQ PEN
1,9565
PEN GTQ
15/07/2022
viernes
0,5046
GTQ PEN
1,9818
PEN GTQ
18/07/2022
lunes
0,5046
GTQ PEN
1,9817
PEN GTQ
19/07/2022
martes
0,5047
GTQ PEN
1,9814
PEN GTQ
20/07/2022
miércoles
0,5009
GTQ PEN
1,9966
PEN GTQ
21/07/2022
jueves
0,5029
GTQ PEN
1,9884
PEN GTQ
22/07/2022
viernes
0,5064
GTQ PEN
1,9747
PEN GTQ
25/07/2022
lunes
0,5064
GTQ PEN
1,9749
PEN GTQ
26/07/2022
martes
0,5063
GTQ PEN
1,9752
PEN GTQ
27/07/2022
miércoles
0,5071
GTQ PEN
1,9720
PEN GTQ
28/07/2022
jueves
0,5073
GTQ PEN
1,9712
PEN GTQ
29/07/2022
viernes
0,5070
GTQ PEN
1,9723
PEN GTQ
01/08/2022
lunes
0,5062
GTQ PEN
1,9755
PEN GTQ
02/08/2022
martes
0,5041
GTQ PEN
1,9839
PEN GTQ
03/08/2022
miércoles
0,5074
GTQ PEN
1,9709
PEN GTQ
04/08/2022
jueves
0,5042
GTQ PEN
1,9833
PEN GTQ
05/08/2022
viernes
0,5044
GTQ PEN
1,9826
PEN GTQ
08/08/2022
lunes
0,5059
GTQ PEN
1,9767
PEN GTQ
09/08/2022
martes
0,5081
GTQ PEN
1,9680
PEN GTQ
10/08/2022
miércoles
0,5058
GTQ PEN
1,9772
PEN GTQ
11/08/2022
jueves
0,5021
GTQ PEN
1,9918
PEN GTQ
12/08/2022
viernes
0,4998
GTQ PEN
2,0009
PEN GTQ
15/08/2022
lunes
0,4999
GTQ PEN
2,0004
PEN GTQ
16/08/2022
martes
0,4990
GTQ PEN
2,0039
PEN GTQ
17/08/2022
miércoles
0,4964
GTQ PEN
2,0146
PEN GTQ
18/08/2022
jueves
0,4962
GTQ PEN
2,0155
PEN GTQ
19/08/2022
viernes
0,4983
GTQ PEN
2,0070
PEN GTQ
22/08/2022
lunes
0,4997
GTQ PEN
2,0011
PEN GTQ
23/08/2022
martes
0,5007
GTQ PEN
1,9974
PEN GTQ
24/08/2022
miércoles
0,4995
GTQ PEN
2,0018
PEN GTQ
25/08/2022
jueves
0,4996
GTQ PEN
2,0015
PEN GTQ
26/08/2022
viernes
0,4943
GTQ PEN
2,0229
PEN GTQ
29/08/2022
lunes
0,4946
GTQ PEN
2,0219
PEN GTQ
30/08/2022
martes
0,4945
GTQ PEN
2,0224
PEN GTQ
31/08/2022
miércoles
0,4940
GTQ PEN
2,0241
PEN GTQ
01/09/2022
jueves
0,4974
GTQ PEN
2,0103
PEN GTQ
02/09/2022
viernes
0,5008
GTQ PEN
1,9966
PEN GTQ
05/09/2022
lunes
0,5005
GTQ PEN
1,9981
PEN GTQ
06/09/2022
martes
0,5019
GTQ PEN
1,9923
PEN GTQ
07/09/2022
miércoles
0,5008
GTQ PEN
1,9968
PEN GTQ
08/09/2022
jueves
0,5014
GTQ PEN
1,9942
PEN GTQ
09/09/2022
viernes
0,4980
GTQ PEN
2,0082
PEN GTQ
12/09/2022
lunes
0,4963
GTQ PEN
2,0151
PEN GTQ
13/09/2022
martes
0,4948
GTQ PEN
2,0209
PEN GTQ
14/09/2022
miércoles
0,4939
GTQ PEN
2,0247
PEN GTQ
15/09/2022
jueves
0,4954
GTQ PEN
2,0185
PEN GTQ
16/09/2022
viernes
0,4970
GTQ PEN
2,0121
PEN GTQ
19/09/2022
lunes
0,4969
GTQ PEN
2,0123
PEN GTQ
20/09/2022
martes
0,4967
GTQ PEN
2,0134
PEN GTQ
21/09/2022
miércoles
0,5000
GTQ PEN
1,9999
PEN GTQ
22/09/2022
jueves
0,4995
GTQ PEN
2,0018
PEN GTQ
23/09/2022
viernes
0,4994
GTQ PEN
2,0024
PEN GTQ
26/09/2022
lunes
0,4991
GTQ PEN
2,0034
PEN GTQ
27/09/2022
martes
0,5019
GTQ PEN
1,9925
PEN GTQ
28/09/2022
miércoles
0,5037
GTQ PEN
1,9852
PEN GTQ
29/09/2022
jueves
0,5027
GTQ PEN
1,9891
PEN GTQ
30/09/2022
viernes
0,5052
GTQ PEN
1,9793
PEN GTQ
03/10/2022
lunes
0,5048
GTQ PEN
1,9811
PEN GTQ
04/10/2022
martes
0,5019
GTQ PEN
1,9922
PEN GTQ
05/10/2022
miércoles
0,5001
GTQ PEN
1,9998
PEN GTQ
06/10/2022
jueves
0,5023
GTQ PEN
1,9907
PEN GTQ
07/10/2022
viernes
0,5028
GTQ PEN
1,9887
PEN GTQ
10/10/2022
lunes
0,5015
GTQ PEN
1,9942
PEN GTQ
11/10/2022
martes
0,5037
GTQ PEN
1,9853
PEN GTQ
12/10/2022
miércoles
0,5046
GTQ PEN
1,9817
PEN GTQ
13/10/2022
jueves
0,5042
GTQ PEN
1,9832
PEN GTQ
14/10/2022
viernes
0,5031
GTQ PEN
1,9876
PEN GTQ
17/10/2022
lunes
0,5070
GTQ PEN
1,9726
PEN GTQ
18/10/2022
martes
0,5070
GTQ PEN
1,9725
PEN GTQ
19/10/2022
miércoles
0,5068
GTQ PEN
1,9732
PEN GTQ
20/10/2022
jueves
0,5084
GTQ PEN
1,9669
PEN GTQ
21/10/2022
viernes
0,5077
GTQ PEN
1,9695
PEN GTQ
24/10/2022
lunes
0,5102
GTQ PEN
1,9602
PEN GTQ
25/10/2022
martes
0,5104
GTQ PEN
1,9593
PEN GTQ
26/10/2022
miércoles
0,5118
GTQ PEN
1,9539
PEN GTQ
27/10/2022
jueves
0,5081
GTQ PEN
1,9680
PEN GTQ
28/10/2022
viernes
0,5089
GTQ PEN
1,9651
PEN GTQ
31/10/2022
lunes
0,5077
GTQ PEN
1,9698
PEN GTQ
01/11/2022
martes
0,5087
GTQ PEN
1,9657
PEN GTQ
02/11/2022
miércoles
0,5081
GTQ PEN
1,9680
PEN GTQ
03/11/2022
jueves
0,5067
GTQ PEN
1,9736
PEN GTQ
04/11/2022
viernes
0,5043
GTQ PEN
1,9830
PEN GTQ
07/11/2022
lunes
0,5046
GTQ PEN
1,9817
PEN GTQ
08/11/2022
martes
0,5056
GTQ PEN
1,9778
PEN GTQ
09/11/2022
miércoles
0,4988
GTQ PEN
2,0050
PEN GTQ
10/11/2022
jueves
0,4985
GTQ PEN
2,0061
PEN GTQ
11/11/2022
viernes
0,4932
GTQ PEN
2,0276
PEN GTQ
14/11/2022
lunes
0,4928
GTQ PEN
2,0293
PEN GTQ
15/11/2022
martes
0,4918
GTQ PEN
2,0333
PEN GTQ
16/11/2022
miércoles
0,4905
GTQ PEN
2,0387
PEN GTQ
17/11/2022
jueves
0,4899
GTQ PEN
2,0411
PEN GTQ
18/11/2022
viernes
0,4882
GTQ PEN
2,0484
PEN GTQ
21/11/2022
lunes
0,4913
GTQ PEN
2,0356
PEN GTQ
22/11/2022
martes
0,4933
GTQ PEN
2,0271
PEN GTQ
23/11/2022
miércoles
0,4940
GTQ PEN
2,0244
PEN GTQ
24/11/2022
jueves
0,4943
GTQ PEN
2,0232
PEN GTQ
25/11/2022
viernes
0,4935
GTQ PEN
2,0262
PEN GTQ
28/11/2022
lunes
0,4923
GTQ PEN
2,0315
PEN GTQ
29/11/2022
martes
0,4919
GTQ PEN
2,0329
PEN GTQ
30/11/2022
miércoles
0,4909
GTQ PEN
2,0373
PEN GTQ
01/12/2022
jueves
0,4886
GTQ PEN
2,0465
PEN GTQ
02/12/2022
viernes
0,4879
GTQ PEN
2,0498
PEN GTQ
05/12/2022
lunes
0,4885
GTQ PEN
2,0470
PEN GTQ
06/12/2022
martes
0,4873
GTQ PEN
2,0520
PEN GTQ
07/12/2022
miércoles
0,4847
GTQ PEN
2,0631
PEN GTQ
08/12/2022
jueves
0,4893
GTQ PEN
2,0437
PEN GTQ
09/12/2022
viernes
0,4860
GTQ PEN
2,0574
PEN GTQ
12/12/2022
lunes
0,4875
GTQ PEN
2,0513
PEN GTQ
13/12/2022
martes
0,4860
GTQ PEN
2,0578
PEN GTQ
14/12/2022
miércoles
0,4851
GTQ PEN
2,0615
PEN GTQ
15/12/2022
jueves
0,4856
GTQ PEN
2,0592
PEN GTQ
16/12/2022
viernes
0,4865
GTQ PEN
2,0556
PEN GTQ
19/12/2022
lunes
0,4874
GTQ PEN
2,0517
PEN GTQ
20/12/2022
martes
0,4850
GTQ PEN
2,0620
PEN GTQ
21/12/2022
miércoles
0,4846
GTQ PEN
2,0635
PEN GTQ
22/12/2022
jueves
0,4839
GTQ PEN
2,0665
PEN GTQ
23/12/2022
viernes
0,4841
GTQ PEN
2,0657
PEN GTQ
26/12/2022
lunes
0,4852
GTQ PEN
2,0610
PEN GTQ
27/12/2022
martes
0,4857
GTQ PEN
2,0589
PEN GTQ
28/12/2022
miércoles
0,4858
GTQ PEN
2,0586
PEN GTQ
29/12/2022
jueves
0,4846
GTQ PEN
2,0637
PEN GTQ
30/12/2022
viernes
0,4825
GTQ PEN
2,0724
PEN GTQ

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el quetzal guatemalteco y el sol peruano.