Inicio / Rial saudí / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Riales saudíes a soles peruanos
mín. = 0,8725 (18/07/2019) promedio = 0,8898 máx. = 0,9079 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el rial saudí y el sol peruano.
01/01/2019
martes
0,8992
SAR PEN
1,1120
PEN SAR
02/01/2019
miércoles
0,8981
SAR PEN
1,1135
PEN SAR
03/01/2019
jueves
0,8978
SAR PEN
1,1139
PEN SAR
04/01/2019
viernes
0,8919
SAR PEN
1,1213
PEN SAR
07/01/2019
lunes
0,8937
SAR PEN
1,1190
PEN SAR
08/01/2019
martes
0,8908
SAR PEN
1,1226
PEN SAR
09/01/2019
miércoles
0,8900
SAR PEN
1,1236
PEN SAR
10/01/2019
jueves
0,8911
SAR PEN
1,1222
PEN SAR
11/01/2019
viernes
0,8927
SAR PEN
1,1202
PEN SAR
13/01/2019
domingo
0,8903
SAR PEN
1,1233
PEN SAR
14/01/2019
lunes
0,8913
SAR PEN
1,1219
PEN SAR
15/01/2019
martes
0,8889
SAR PEN
1,1250
PEN SAR
16/01/2019
miércoles
0,8885
SAR PEN
1,1255
PEN SAR
17/01/2019
jueves
0,8865
SAR PEN
1,1280
PEN SAR
18/01/2019
viernes
0,8853
SAR PEN
1,1296
PEN SAR
20/01/2019
domingo
0,8853
SAR PEN
1,1295
PEN SAR
21/01/2019
lunes
0,8873
SAR PEN
1,1270
PEN SAR
22/01/2019
martes
0,8893
SAR PEN
1,1244
PEN SAR
23/01/2019
miércoles
0,8902
SAR PEN
1,1233
PEN SAR
24/01/2019
jueves
0,8927
SAR PEN
1,1202
PEN SAR
25/01/2019
viernes
0,8913
SAR PEN
1,1219
PEN SAR
28/01/2019
lunes
0,8954
SAR PEN
1,1168
PEN SAR
29/01/2019
martes
0,8947
SAR PEN
1,1177
PEN SAR
30/01/2019
miércoles
0,8936
SAR PEN
1,1191
PEN SAR
31/01/2019
jueves
0,8873
SAR PEN
1,1270
PEN SAR
01/02/2019
viernes
0,8875
SAR PEN
1,1268
PEN SAR
04/02/2019
lunes
0,8880
SAR PEN
1,1261
PEN SAR
05/02/2019
martes
0,8867
SAR PEN
1,1278
PEN SAR
06/02/2019
miércoles
0,8864
SAR PEN
1,1281
PEN SAR
07/02/2019
jueves
0,8864
SAR PEN
1,1282
PEN SAR
08/02/2019
viernes
0,8862
SAR PEN
1,1284
PEN SAR
10/02/2019
domingo
0,8867
SAR PEN
1,1277
PEN SAR
11/02/2019
lunes
0,8887
SAR PEN
1,1252
PEN SAR
12/02/2019
martes
0,8881
SAR PEN
1,1261
PEN SAR
13/02/2019
miércoles
0,8905
SAR PEN
1,1229
PEN SAR
14/02/2019
jueves
0,8902
SAR PEN
1,1233
PEN SAR
15/02/2019
viernes
0,8872
SAR PEN
1,1272
PEN SAR
17/02/2019
domingo
0,8889
SAR PEN
1,1250
PEN SAR
18/02/2019
lunes
0,8852
SAR PEN
1,1297
PEN SAR
19/02/2019
martes
0,8846
SAR PEN
1,1305
PEN SAR
20/02/2019
miércoles
0,8862
SAR PEN
1,1285
PEN SAR
21/02/2019
jueves
0,8838
SAR PEN
1,1315
PEN SAR
22/02/2019
viernes
0,8819
SAR PEN
1,1339
PEN SAR
25/02/2019
lunes
0,8809
SAR PEN
1,1353
PEN SAR
26/02/2019
martes
0,8819
SAR PEN
1,1339
PEN SAR
27/02/2019
miércoles
0,8798
SAR PEN
1,1366
PEN SAR
28/02/2019
jueves
0,8797
SAR PEN
1,1368
PEN SAR
01/03/2019
viernes
0,8823
SAR PEN
1,1334
PEN SAR
03/03/2019
domingo
0,8816
SAR PEN
1,1343
PEN SAR
04/03/2019
lunes
0,8820
SAR PEN
1,1338
PEN SAR
05/03/2019
martes
0,8827
SAR PEN
1,1329
PEN SAR
06/03/2019
miércoles
0,8818
SAR PEN
1,1340
PEN SAR
07/03/2019
jueves
0,8829
SAR PEN
1,1326
PEN SAR
08/03/2019
viernes
0,8844
SAR PEN
1,1307
PEN SAR
10/03/2019
domingo
0,8835
SAR PEN
1,1319
PEN SAR
11/03/2019
lunes
0,8820
SAR PEN
1,1338
PEN SAR
12/03/2019
martes
0,8794
SAR PEN
1,1372
PEN SAR
13/03/2019
miércoles
0,8788
SAR PEN
1,1379
PEN SAR
14/03/2019
jueves
0,8800
SAR PEN
1,1364
PEN SAR
15/03/2019
viernes
0,8795
SAR PEN
1,1370
PEN SAR
18/03/2019
lunes
0,8802
SAR PEN
1,1361
PEN SAR
19/03/2019
martes
0,8793
SAR PEN
1,1372
PEN SAR
20/03/2019
miércoles
0,8782
SAR PEN
1,1387
PEN SAR
21/03/2019
jueves
0,8776
SAR PEN
1,1394
PEN SAR
22/03/2019
viernes
0,8801
SAR PEN
1,1362
PEN SAR
24/03/2019
domingo
0,8775
SAR PEN
1,1397
PEN SAR
25/03/2019
lunes
0,8804
SAR PEN
1,1359
PEN SAR
26/03/2019
martes
0,8819
SAR PEN
1,1340
PEN SAR
27/03/2019
miércoles
0,8846
SAR PEN
1,1304
PEN SAR
28/03/2019
jueves
0,8856
SAR PEN
1,1291
PEN SAR
29/03/2019
viernes
0,8847
SAR PEN
1,1303
PEN SAR
31/03/2019
domingo
0,8854
SAR PEN
1,1294
PEN SAR
01/04/2019
lunes
0,8821
SAR PEN
1,1336
PEN SAR
02/04/2019
martes
0,8834
SAR PEN
1,1320
PEN SAR
03/04/2019
miércoles
0,8798
SAR PEN
1,1366
PEN SAR
04/04/2019
jueves
0,8797
SAR PEN
1,1368
PEN SAR
05/04/2019
viernes
0,8789
SAR PEN
1,1377
PEN SAR
08/04/2019
lunes
0,8768
SAR PEN
1,1406
PEN SAR
09/04/2019
martes
0,8789
SAR PEN
1,1378
PEN SAR
10/04/2019
miércoles
0,8788
SAR PEN
1,1379
PEN SAR
11/04/2019
jueves
0,8793
SAR PEN
1,1373
PEN SAR
12/04/2019
viernes
0,8792
SAR PEN
1,1374
PEN SAR
15/04/2019
lunes
0,8789
SAR PEN
1,1378
PEN SAR
16/04/2019
martes
0,8793
SAR PEN
1,1373
PEN SAR
17/04/2019
miércoles
0,8788
SAR PEN
1,1379
PEN SAR
18/04/2019
jueves
0,8789
SAR PEN
1,1378
PEN SAR
19/04/2019
viernes
0,8786
SAR PEN
1,1382
PEN SAR
22/04/2019
lunes
0,8812
SAR PEN
1,1348
PEN SAR
23/04/2019
martes
0,8833
SAR PEN
1,1321
PEN SAR
24/04/2019
miércoles
0,8863
SAR PEN
1,1283
PEN SAR
25/04/2019
jueves
0,8876
SAR PEN
1,1266
PEN SAR
26/04/2019
viernes
0,8841
SAR PEN
1,1311
PEN SAR
29/04/2019
lunes
0,8829
SAR PEN
1,1326
PEN SAR
30/04/2019
martes
0,8817
SAR PEN
1,1342
PEN SAR
01/05/2019
miércoles
0,8817
SAR PEN
1,1342
PEN SAR
02/05/2019
jueves
0,8829
SAR PEN
1,1327
PEN SAR
03/05/2019
viernes
0,8801
SAR PEN
1,1362
PEN SAR
06/05/2019
lunes
0,8824
SAR PEN
1,1333
PEN SAR
07/05/2019
martes
0,8838
SAR PEN
1,1315
PEN SAR
08/05/2019
miércoles
0,8842
SAR PEN
1,1309
PEN SAR
09/05/2019
jueves
0,8837
SAR PEN
1,1316
PEN SAR
10/05/2019
viernes
0,8840
SAR PEN
1,1312
PEN SAR
13/05/2019
lunes
0,8875
SAR PEN
1,1267
PEN SAR
14/05/2019
martes
0,8861
SAR PEN
1,1285
PEN SAR
15/05/2019
miércoles
0,8853
SAR PEN
1,1295
PEN SAR
16/05/2019
jueves
0,8849
SAR PEN
1,1300
PEN SAR
17/05/2019
viernes
0,8884
SAR PEN
1,1257
PEN SAR
20/05/2019
lunes
0,8923
SAR PEN
1,1207
PEN SAR
21/05/2019
martes
0,8925
SAR PEN
1,1205
PEN SAR
22/05/2019
miércoles
0,8912
SAR PEN
1,1220
PEN SAR
23/05/2019
jueves
0,8930
SAR PEN
1,1198
PEN SAR
24/05/2019
viernes
0,8923
SAR PEN
1,1207
PEN SAR
27/05/2019
lunes
0,8920
SAR PEN
1,1211
PEN SAR
28/05/2019
martes
0,8941
SAR PEN
1,1185
PEN SAR
29/05/2019
miércoles
0,8948
SAR PEN
1,1176
PEN SAR
30/05/2019
jueves
0,8969
SAR PEN
1,1150
PEN SAR
31/05/2019
viernes
0,9019
SAR PEN
1,1088
PEN SAR
03/06/2019
lunes
0,8964
SAR PEN
1,1156
PEN SAR
04/06/2019
martes
0,8937
SAR PEN
1,1189
PEN SAR
05/06/2019
miércoles
0,8909
SAR PEN
1,1225
PEN SAR
06/06/2019
jueves
0,8897
SAR PEN
1,1240
PEN SAR
07/06/2019
viernes
0,8874
SAR PEN
1,1269
PEN SAR
10/06/2019
lunes
0,8891
SAR PEN
1,1247
PEN SAR
11/06/2019
martes
0,8872
SAR PEN
1,1272
PEN SAR
12/06/2019
miércoles
0,8887
SAR PEN
1,1253
PEN SAR
13/06/2019
jueves
0,8883
SAR PEN
1,1257
PEN SAR
14/06/2019
viernes
0,8927
SAR PEN
1,1201
PEN SAR
17/06/2019
lunes
0,8933
SAR PEN
1,1194
PEN SAR
18/06/2019
martes
0,8902
SAR PEN
1,1233
PEN SAR
19/06/2019
miércoles
0,8893
SAR PEN
1,1245
PEN SAR
20/06/2019
jueves
0,8828
SAR PEN
1,1328
PEN SAR
21/06/2019
viernes
0,8791
SAR PEN
1,1376
PEN SAR
23/06/2019
domingo
0,8813
SAR PEN
1,1347
PEN SAR
24/06/2019
lunes
0,8800
SAR PEN
1,1364
PEN SAR
25/06/2019
martes
0,8783
SAR PEN
1,1386
PEN SAR
26/06/2019
miércoles
0,8813
SAR PEN
1,1346
PEN SAR
27/06/2019
jueves
0,8787
SAR PEN
1,1381
PEN SAR
28/06/2019
viernes
0,8757
SAR PEN
1,1420
PEN SAR
01/07/2019
lunes
0,8785
SAR PEN
1,1383
PEN SAR
02/07/2019
martes
0,8797
SAR PEN
1,1368
PEN SAR
03/07/2019
miércoles
0,8793
SAR PEN
1,1372
PEN SAR
04/07/2019
jueves
0,8775
SAR PEN
1,1396
PEN SAR
05/07/2019
viernes
0,8785
SAR PEN
1,1383
PEN SAR
08/07/2019
lunes
0,8798
SAR PEN
1,1366
PEN SAR
09/07/2019
martes
0,8803
SAR PEN
1,1359
PEN SAR
10/07/2019
miércoles
0,8770
SAR PEN
1,1403
PEN SAR
11/07/2019
jueves
0,8766
SAR PEN
1,1408
PEN SAR
12/07/2019
viernes
0,8754
SAR PEN
1,1424
PEN SAR
15/07/2019
lunes
0,8761
SAR PEN
1,1415
PEN SAR
16/07/2019
martes
0,8769
SAR PEN
1,1404
PEN SAR
17/07/2019
miércoles
0,8763
SAR PEN
1,1411
PEN SAR
18/07/2019
jueves
0,8725
SAR PEN
1,1461
PEN SAR
19/07/2019
viernes
0,8756
SAR PEN
1,1420
PEN SAR
22/07/2019
lunes
0,8769
SAR PEN
1,1404
PEN SAR
23/07/2019
martes
0,8771
SAR PEN
1,1401
PEN SAR
24/07/2019
miércoles
0,8784
SAR PEN
1,1384
PEN SAR
25/07/2019
jueves
0,8781
SAR PEN
1,1389
PEN SAR
26/07/2019
viernes
0,8791
SAR PEN
1,1376
PEN SAR
29/07/2019
lunes
0,8799
SAR PEN
1,1365
PEN SAR
30/07/2019
martes
0,8777
SAR PEN
1,1394
PEN SAR
31/07/2019
miércoles
0,8828
SAR PEN
1,1327
PEN SAR
01/08/2019
jueves
0,8827
SAR PEN
1,1329
PEN SAR
02/08/2019
viernes
0,8940
SAR PEN
1,1186
PEN SAR
05/08/2019
lunes
0,9025
SAR PEN
1,1081
PEN SAR
06/08/2019
martes
0,9026
SAR PEN
1,1079
PEN SAR
07/08/2019
miércoles
0,9037
SAR PEN
1,1066
PEN SAR
08/08/2019
jueves
0,9039
SAR PEN
1,1064
PEN SAR
09/08/2019
viernes
0,9037
SAR PEN
1,1065
PEN SAR
12/08/2019
lunes
0,9038
SAR PEN
1,1065
PEN SAR
13/08/2019
martes
0,9018
SAR PEN
1,1089
PEN SAR
14/08/2019
miércoles
0,9054
SAR PEN
1,1044
PEN SAR
15/08/2019
jueves
0,9042
SAR PEN
1,1059
PEN SAR
16/08/2019
viernes
0,9037
SAR PEN
1,1066
PEN SAR
19/08/2019
lunes
0,9027
SAR PEN
1,1078
PEN SAR
20/08/2019
martes
0,9018
SAR PEN
1,1089
PEN SAR
21/08/2019
miércoles
0,9026
SAR PEN
1,1079
PEN SAR
22/08/2019
jueves
0,9013
SAR PEN
1,1095
PEN SAR
23/08/2019
viernes
0,8995
SAR PEN
1,1117
PEN SAR
26/08/2019
lunes
0,9012
SAR PEN
1,1097
PEN SAR
27/08/2019
martes
0,9031
SAR PEN
1,1073
PEN SAR
28/08/2019
miércoles
0,9054
SAR PEN
1,1045
PEN SAR
29/08/2019
jueves
0,9059
SAR PEN
1,1039
PEN SAR
30/08/2019
viernes
0,9050
SAR PEN
1,1050
PEN SAR
02/09/2019
lunes
0,9062
SAR PEN
1,1035
PEN SAR
03/09/2019
martes
0,9079
SAR PEN
1,1015
PEN SAR
04/09/2019
miércoles
0,9030
SAR PEN
1,1075
PEN SAR
05/09/2019
jueves
0,8975
SAR PEN
1,1142
PEN SAR
06/09/2019
viernes
0,8910
SAR PEN
1,1224
PEN SAR
09/09/2019
lunes
0,8896
SAR PEN
1,1241
PEN SAR
10/09/2019
martes
0,8909
SAR PEN
1,1224
PEN SAR
11/09/2019
miércoles
0,8923
SAR PEN
1,1207
PEN SAR
12/09/2019
jueves
0,8898
SAR PEN
1,1239
PEN SAR
13/09/2019
viernes
0,8846
SAR PEN
1,1305
PEN SAR
16/09/2019
lunes
0,8867
SAR PEN
1,1278
PEN SAR
17/09/2019
martes
0,8921
SAR PEN
1,1210
PEN SAR
18/09/2019
miércoles
0,8944
SAR PEN
1,1181
PEN SAR
19/09/2019
jueves
0,8949
SAR PEN
1,1175
PEN SAR
20/09/2019
viernes
0,8948
SAR PEN
1,1175
PEN SAR
23/09/2019
lunes
0,8967
SAR PEN
1,1152
PEN SAR
24/09/2019
martes
0,8910
SAR PEN
1,1223
PEN SAR
25/09/2019
miércoles
0,8934
SAR PEN
1,1193
PEN SAR
26/09/2019
jueves
0,8971
SAR PEN
1,1147
PEN SAR
27/09/2019
viernes
0,9045
SAR PEN
1,1056
PEN SAR
30/09/2019
lunes
0,9035
SAR PEN
1,1067
PEN SAR
01/10/2019
martes
0,9049
SAR PEN
1,1052
PEN SAR
02/10/2019
miércoles
0,9007
SAR PEN
1,1102
PEN SAR
03/10/2019
jueves
0,9033
SAR PEN
1,1071
PEN SAR
04/10/2019
viernes
0,9006
SAR PEN
1,1104
PEN SAR
07/10/2019
lunes
0,9017
SAR PEN
1,1090
PEN SAR
08/10/2019
martes
0,9049
SAR PEN
1,1051
PEN SAR
09/10/2019
miércoles
0,9033
SAR PEN
1,1070
PEN SAR
10/10/2019
jueves
0,8994
SAR PEN
1,1118
PEN SAR
11/10/2019
viernes
0,8973
SAR PEN
1,1144
PEN SAR
14/10/2019
lunes
0,8964
SAR PEN
1,1156
PEN SAR
15/10/2019
martes
0,8967
SAR PEN
1,1152
PEN SAR
16/10/2019
miércoles
0,8939
SAR PEN
1,1187
PEN SAR
17/10/2019
jueves
0,8955
SAR PEN
1,1167
PEN SAR
18/10/2019
viernes
0,8903
SAR PEN
1,1232
PEN SAR
21/10/2019
lunes
0,8910
SAR PEN
1,1223
PEN SAR
22/10/2019
martes
0,8916
SAR PEN
1,1216
PEN SAR
23/10/2019
miércoles
0,8914
SAR PEN
1,1218
PEN SAR
24/10/2019
jueves
0,8940
SAR PEN
1,1185
PEN SAR
25/10/2019
viernes
0,8962
SAR PEN
1,1158
PEN SAR
28/10/2019
lunes
0,8900
SAR PEN
1,1236
PEN SAR
29/10/2019
martes
0,8865
SAR PEN
1,1280
PEN SAR
30/10/2019
miércoles
0,8869
SAR PEN
1,1276
PEN SAR
31/10/2019
jueves
0,8919
SAR PEN
1,1212
PEN SAR
01/11/2019
viernes
0,8911
SAR PEN
1,1222
PEN SAR
04/11/2019
lunes
0,8949
SAR PEN
1,1174
PEN SAR
05/11/2019
martes
0,8925
SAR PEN
1,1204
PEN SAR
06/11/2019
miércoles
0,8915
SAR PEN
1,1217
PEN SAR
07/11/2019
jueves
0,8926
SAR PEN
1,1203
PEN SAR
08/11/2019
viernes
0,8925
SAR PEN
1,1205
PEN SAR
11/11/2019
lunes
0,8955
SAR PEN
1,1167
PEN SAR
12/11/2019
martes
0,8973
SAR PEN
1,1145
PEN SAR
13/11/2019
miércoles
0,9023
SAR PEN
1,1083
PEN SAR
14/11/2019
jueves
0,9011
SAR PEN
1,1097
PEN SAR
15/11/2019
viernes
0,9018
SAR PEN
1,1089
PEN SAR
18/11/2019
lunes
0,8959
SAR PEN
1,1162
PEN SAR
19/11/2019
martes
0,8995
SAR PEN
1,1117
PEN SAR
20/11/2019
miércoles
0,8993
SAR PEN
1,1120
PEN SAR
21/11/2019
jueves
0,9043
SAR PEN
1,1058
PEN SAR
22/11/2019
viernes
0,9040
SAR PEN
1,1062
PEN SAR
25/11/2019
lunes
0,9039
SAR PEN
1,1063
PEN SAR
26/11/2019
martes
0,9021
SAR PEN
1,1085
PEN SAR
27/11/2019
miércoles
0,9035
SAR PEN
1,1068
PEN SAR
28/11/2019
jueves
0,9018
SAR PEN
1,1089
PEN SAR
29/11/2019
viernes
0,9036
SAR PEN
1,1067
PEN SAR
02/12/2019
lunes
0,9021
SAR PEN
1,1086
PEN SAR
03/12/2019
martes
0,9041
SAR PEN
1,1061
PEN SAR
04/12/2019
miércoles
0,9034
SAR PEN
1,1070
PEN SAR
05/12/2019
jueves
0,9004
SAR PEN
1,1106
PEN SAR
06/12/2019
viernes
0,9037
SAR PEN
1,1065
PEN SAR
09/12/2019
lunes
0,9014
SAR PEN
1,1094
PEN SAR
10/12/2019
martes
0,8991
SAR PEN
1,1123
PEN SAR
11/12/2019
miércoles
0,9024
SAR PEN
1,1081
PEN SAR
12/12/2019
jueves
0,9046
SAR PEN
1,1055
PEN SAR
13/12/2019
viernes
0,9052
SAR PEN
1,1047
PEN SAR
16/12/2019
lunes
0,8973
SAR PEN
1,1144
PEN SAR
17/12/2019
martes
0,8951
SAR PEN
1,1172
PEN SAR
18/12/2019
miércoles
0,8917
SAR PEN
1,1215
PEN SAR
19/12/2019
jueves
0,8913
SAR PEN
1,1219
PEN SAR
20/12/2019
viernes
0,8911
SAR PEN
1,1222
PEN SAR
23/12/2019
lunes
0,8834
SAR PEN
1,1320
PEN SAR
24/12/2019
martes
0,8841
SAR PEN
1,1311
PEN SAR
25/12/2019
miércoles
0,8914
SAR PEN
1,1219
PEN SAR
26/12/2019
jueves
0,8856
SAR PEN
1,1292
PEN SAR
27/12/2019
viernes
0,8829
SAR PEN
1,1326
PEN SAR
30/12/2019
lunes
0,8832
SAR PEN
1,1322
PEN SAR
31/12/2019
martes
0,8854
SAR PEN
1,1295
PEN SAR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rial saudí y el sol peruano.