Riales saudíes a soles peruanos (SAR/PEN) | Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Riales saudíes a soles peruanos

mín. = 0,9489 (17/07/2023) promedio = 0,9978 máx. = 1,0405 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el rial saudí y el sol peruano.

02/01/2023

lunes

1,0145

SAR PEN

0,9857

PEN SAR

03/01/2023

martes

1,0159

SAR PEN

0,9843

PEN SAR

04/01/2023

miércoles

1,0187

SAR PEN

0,9817

PEN SAR

05/01/2023

jueves

1,0216

SAR PEN

0,9789

PEN SAR

06/01/2023

viernes

1,0107

SAR PEN

0,9894

PEN SAR

09/01/2023

lunes

1,0110

SAR PEN

0,9891

PEN SAR

10/01/2023

martes

1,0133

SAR PEN

0,9868

PEN SAR

11/01/2023

miércoles

1,0101

SAR PEN

0,9900

PEN SAR

12/01/2023

jueves

1,0104

SAR PEN

0,9897

PEN SAR

13/01/2023

viernes

1,0159

SAR PEN

0,9844

PEN SAR

16/01/2023

lunes

1,0167

SAR PEN

0,9836

PEN SAR

17/01/2023

martes

1,0220

SAR PEN

0,9785

PEN SAR

18/01/2023

miércoles

1,0205

SAR PEN

0,9799

PEN SAR

19/01/2023

jueves

1,0242

SAR PEN

0,9764

PEN SAR

20/01/2023

viernes

1,0297

SAR PEN

0,9711

PEN SAR

23/01/2023

lunes

1,0311

SAR PEN

0,9699

PEN SAR

24/01/2023

martes

1,0333

SAR PEN

0,9678

PEN SAR

25/01/2023

miércoles

1,0355

SAR PEN

0,9657

PEN SAR

26/01/2023

jueves

1,0405

SAR PEN

0,9611

PEN SAR

27/01/2023

viernes

1,0203

SAR PEN

0,9801

PEN SAR

30/01/2023

lunes

1,0215

SAR PEN

0,9790

PEN SAR

31/01/2023

martes

1,0257

SAR PEN

0,9750

PEN SAR

01/02/2023

miércoles

1,0255

SAR PEN

0,9751

PEN SAR

02/02/2023

jueves

1,0242

SAR PEN

0,9764

PEN SAR

03/02/2023

viernes

1,0206

SAR PEN

0,9798

PEN SAR

06/02/2023

lunes

1,0314

SAR PEN

0,9695

PEN SAR

07/02/2023

martes

1,0243

SAR PEN

0,9762

PEN SAR

08/02/2023

miércoles

1,0244

SAR PEN

0,9762

PEN SAR

09/02/2023

jueves

1,0285

SAR PEN

0,9723

PEN SAR

10/02/2023

viernes

1,0240

SAR PEN

0,9766

PEN SAR

13/02/2023

lunes

1,0232

SAR PEN

0,9773

PEN SAR

14/02/2023

martes

1,0271

SAR PEN

0,9736

PEN SAR

15/02/2023

miércoles

1,0269

SAR PEN

0,9738

PEN SAR

16/02/2023

jueves

1,0277

SAR PEN

0,9730

PEN SAR

17/02/2023

viernes

1,0239

SAR PEN

0,9767

PEN SAR

20/02/2023

lunes

1,0256

SAR PEN

0,9751

PEN SAR

21/02/2023

martes

1,0250

SAR PEN

0,9756

PEN SAR

22/02/2023

miércoles

1,0225

SAR PEN

0,9780

PEN SAR

23/02/2023

jueves

1,0150

SAR PEN

0,9853

PEN SAR

24/02/2023

viernes

1,0179

SAR PEN

0,9824

PEN SAR

27/02/2023

lunes

1,0171

SAR PEN

0,9832

PEN SAR

28/02/2023

martes

1,0142

SAR PEN

0,9860

PEN SAR

01/03/2023

miércoles

1,0119

SAR PEN

0,9883

PEN SAR

02/03/2023

jueves

1,0063

SAR PEN

0,9937

PEN SAR

03/03/2023

viernes

1,0092

SAR PEN

0,9909

PEN SAR

06/03/2023

lunes

1,0086

SAR PEN

0,9915

PEN SAR

07/03/2023

martes

1,0071

SAR PEN

0,9929

PEN SAR

08/03/2023

miércoles

1,0096

SAR PEN

0,9905

PEN SAR

09/03/2023

jueves

1,0118

SAR PEN

0,9883

PEN SAR

10/03/2023

viernes

1,0044

SAR PEN

0,9956

PEN SAR

13/03/2023

lunes

1,0110

SAR PEN

0,9892

PEN SAR

14/03/2023

martes

1,0113

SAR PEN

0,9888

PEN SAR

15/03/2023

miércoles

1,0136

SAR PEN

0,9866

PEN SAR

16/03/2023

jueves

1,0151

SAR PEN

0,9851

PEN SAR

17/03/2023

viernes

1,0111

SAR PEN

0,9891

PEN SAR

20/03/2023

lunes

1,0107

SAR PEN

0,9894

PEN SAR

21/03/2023

martes

1,0074

SAR PEN

0,9926

PEN SAR

22/03/2023

miércoles

1,0087

SAR PEN

0,9914

PEN SAR

23/03/2023

jueves

1,0049

SAR PEN

0,9952

PEN SAR

24/03/2023

viernes

1,0063

SAR PEN

0,9937

PEN SAR

27/03/2023

lunes

1,0054

SAR PEN

0,9947

PEN SAR

28/03/2023

martes

1,0042

SAR PEN

0,9958

PEN SAR

29/03/2023

miércoles

1,0029

SAR PEN

0,9971

PEN SAR

30/03/2023

jueves

1,0012

SAR PEN

0,9988

PEN SAR

31/03/2023

viernes

1,0035

SAR PEN

0,9965

PEN SAR

03/04/2023

lunes

1,0031

SAR PEN

0,9969

PEN SAR

04/04/2023

martes

1,0069

SAR PEN

0,9931

PEN SAR

05/04/2023

miércoles

1,0066

SAR PEN

0,9935

PEN SAR

06/04/2023

jueves

1,0048

SAR PEN

0,9953

PEN SAR

07/04/2023

viernes

1,0029

SAR PEN

0,9971

PEN SAR

10/04/2023

lunes

1,0029

SAR PEN

0,9971

PEN SAR

11/04/2023

martes

1,0094

SAR PEN

0,9907

PEN SAR

12/04/2023

miércoles

1,0078

SAR PEN

0,9922

PEN SAR

13/04/2023

jueves

1,0064

SAR PEN

0,9937

PEN SAR

14/04/2023

viernes

1,0061

SAR PEN

0,9939

PEN SAR

17/04/2023

lunes

1,0077

SAR PEN

0,9923

PEN SAR

18/04/2023

martes

1,0088

SAR PEN

0,9913

PEN SAR

19/04/2023

miércoles

1,0077

SAR PEN

0,9923

PEN SAR

20/04/2023

jueves

1,0056

SAR PEN

0,9944

PEN SAR

21/04/2023

viernes

1,0032

SAR PEN

0,9968

PEN SAR

24/04/2023

lunes

1,0024

SAR PEN

0,9976

PEN SAR

25/04/2023

martes

1,0009

SAR PEN

0,9991

PEN SAR

26/04/2023

miércoles

0,9995

SAR PEN

1,0005

PEN SAR

27/04/2023

jueves

0,9943

SAR PEN

1,0058

PEN SAR

28/04/2023

viernes

0,9879

SAR PEN

1,0123

PEN SAR

01/05/2023

lunes

0,9900

SAR PEN

1,0102

PEN SAR

02/05/2023

martes

0,9876

SAR PEN

1,0125

PEN SAR

03/05/2023

miércoles

0,9897

SAR PEN

1,0105

PEN SAR

04/05/2023

jueves

0,9885

SAR PEN

1,0116

PEN SAR

05/05/2023

viernes

0,9867

SAR PEN

1,0134

PEN SAR

08/05/2023

lunes

0,9881

SAR PEN

1,0120

PEN SAR

09/05/2023

martes

0,9856

SAR PEN

1,0146

PEN SAR

10/05/2023

miércoles

0,9852

SAR PEN

1,0150

PEN SAR

11/05/2023

jueves

0,9740

SAR PEN

1,0267

PEN SAR

12/05/2023

viernes

0,9733

SAR PEN

1,0274

PEN SAR

15/05/2023

lunes

0,9756

SAR PEN

1,0250

PEN SAR

16/05/2023

martes

0,9750

SAR PEN

1,0256

PEN SAR

17/05/2023

miércoles

0,9828

SAR PEN

1,0175

PEN SAR

18/05/2023

jueves

0,9867

SAR PEN

1,0134

PEN SAR

19/05/2023

viernes

0,9873

SAR PEN

1,0128

PEN SAR

22/05/2023

lunes

0,9835

SAR PEN

1,0168

PEN SAR

23/05/2023

martes

0,9828

SAR PEN

1,0175

PEN SAR

24/05/2023

miércoles

0,9799

SAR PEN

1,0205

PEN SAR

25/05/2023

jueves

0,9826

SAR PEN

1,0177

PEN SAR

26/05/2023

viernes

0,9780

SAR PEN

1,0225

PEN SAR

29/05/2023

lunes

0,9798

SAR PEN

1,0207

PEN SAR

30/05/2023

martes

0,9798

SAR PEN

1,0206

PEN SAR

31/05/2023

miércoles

0,9792

SAR PEN

1,0212

PEN SAR

01/06/2023

jueves

0,9792

SAR PEN

1,0212

PEN SAR

02/06/2023

viernes

0,9824

SAR PEN

1,0179

PEN SAR

05/06/2023

lunes

0,9811

SAR PEN

1,0192

PEN SAR

06/06/2023

martes

0,9817

SAR PEN

1,0186

PEN SAR

07/06/2023

miércoles

0,9800

SAR PEN

1,0204

PEN SAR

08/06/2023

jueves

0,9768

SAR PEN

1,0237

PEN SAR

09/06/2023

viernes

0,9731

SAR PEN

1,0277

PEN SAR

12/06/2023

lunes

0,9718

SAR PEN

1,0290

PEN SAR

13/06/2023

martes

0,9703

SAR PEN

1,0307

PEN SAR

14/06/2023

miércoles

0,9733

SAR PEN

1,0274

PEN SAR

15/06/2023

jueves

0,9721

SAR PEN

1,0287

PEN SAR

16/06/2023

viernes

0,9639

SAR PEN

1,0375

PEN SAR

19/06/2023

lunes

0,9660

SAR PEN

1,0352

PEN SAR

20/06/2023

martes

0,9679

SAR PEN

1,0332

PEN SAR

21/06/2023

miércoles

0,9686

SAR PEN

1,0325

PEN SAR

22/06/2023

jueves

0,9668

SAR PEN

1,0344

PEN SAR

23/06/2023

viernes

0,9681

SAR PEN

1,0329

PEN SAR

26/06/2023

lunes

0,9701

SAR PEN

1,0309

PEN SAR

27/06/2023

martes

0,9724

SAR PEN

1,0284

PEN SAR

28/06/2023

miércoles

0,9688

SAR PEN

1,0322

PEN SAR

29/06/2023

jueves

0,9667

SAR PEN

1,0344

PEN SAR

30/06/2023

viernes

0,9665

SAR PEN

1,0346

PEN SAR

03/07/2023

lunes

0,9660

SAR PEN

1,0352

PEN SAR

04/07/2023

martes

0,9670

SAR PEN

1,0341

PEN SAR

05/07/2023

miércoles

0,9681

SAR PEN

1,0330

PEN SAR

06/07/2023

jueves

0,9692

SAR PEN

1,0318

PEN SAR

07/07/2023

viernes

0,9708

SAR PEN

1,0301

PEN SAR

10/07/2023

lunes

0,9711

SAR PEN

1,0297

PEN SAR

11/07/2023

martes

0,9701

SAR PEN

1,0309

PEN SAR

12/07/2023

miércoles

0,9612

SAR PEN

1,0404

PEN SAR

13/07/2023

jueves

0,9542

SAR PEN

1,0480

PEN SAR

14/07/2023

viernes

0,9530

SAR PEN

1,0493

PEN SAR

17/07/2023

lunes

0,9489

SAR PEN

1,0539

PEN SAR

18/07/2023

martes

0,9499

SAR PEN

1,0528

PEN SAR

19/07/2023

miércoles

0,9523

SAR PEN

1,0501

PEN SAR

20/07/2023

jueves

0,9560

SAR PEN

1,0460

PEN SAR

21/07/2023

viernes

0,9566

SAR PEN

1,0454

PEN SAR

24/07/2023

lunes

0,9569

SAR PEN

1,0451

PEN SAR

25/07/2023

martes

0,9583

SAR PEN

1,0435

PEN SAR

26/07/2023

miércoles

0,9593

SAR PEN

1,0424

PEN SAR

27/07/2023

jueves

0,9602

SAR PEN

1,0414

PEN SAR

28/07/2023

viernes

0,9568

SAR PEN

1,0452

PEN SAR

31/07/2023

lunes

0,9608

SAR PEN

1,0408

PEN SAR

01/08/2023

martes

0,9617

SAR PEN

1,0399

PEN SAR

02/08/2023

miércoles

0,9739

SAR PEN

1,0268

PEN SAR

03/08/2023

jueves

0,9721

SAR PEN

1,0287

PEN SAR

04/08/2023

viernes

0,9843

SAR PEN

1,0160

PEN SAR

07/08/2023

lunes

0,9826

SAR PEN

1,0177

PEN SAR

08/08/2023

martes

0,9852

SAR PEN

1,0150

PEN SAR

09/08/2023

miércoles

0,9877

SAR PEN

1,0124

PEN SAR

10/08/2023

jueves

0,9859

SAR PEN

1,0143

PEN SAR

11/08/2023

viernes

0,9779

SAR PEN

1,0226

PEN SAR

14/08/2023

lunes

0,9839

SAR PEN

1,0163

PEN SAR

15/08/2023

martes

0,9881

SAR PEN

1,0120

PEN SAR

16/08/2023

miércoles

0,9883

SAR PEN

1,0118

PEN SAR

17/08/2023

jueves

0,9934

SAR PEN

1,0067

PEN SAR

18/08/2023

viernes

0,9948

SAR PEN

1,0052

PEN SAR

21/08/2023

lunes

0,9920

SAR PEN

1,0081

PEN SAR

22/08/2023

martes

0,9934

SAR PEN

1,0066

PEN SAR

23/08/2023

miércoles

0,9928

SAR PEN

1,0072

PEN SAR

24/08/2023

jueves

0,9865

SAR PEN

1,0136

PEN SAR

25/08/2023

viernes

0,9846

SAR PEN

1,0156

PEN SAR

28/08/2023

lunes

0,9857

SAR PEN

1,0145

PEN SAR

29/08/2023

martes

0,9858

SAR PEN

1,0144

PEN SAR

30/08/2023

miércoles

0,9843

SAR PEN

1,0160

PEN SAR

31/08/2023

jueves

0,9861

SAR PEN

1,0141

PEN SAR

01/09/2023

viernes

0,9849

SAR PEN

1,0153

PEN SAR

04/09/2023

lunes

0,9879

SAR PEN

1,0123

PEN SAR

05/09/2023

martes

0,9869

SAR PEN

1,0133

PEN SAR

06/09/2023

miércoles

0,9855

SAR PEN

1,0147

PEN SAR

07/09/2023

jueves

0,9878

SAR PEN

1,0123

PEN SAR

08/09/2023

viernes

0,9912

SAR PEN

1,0089

PEN SAR

11/09/2023

lunes

0,9893

SAR PEN

1,0108

PEN SAR

12/09/2023

martes

0,9858

SAR PEN

1,0144

PEN SAR

13/09/2023

miércoles

0,9869

SAR PEN

1,0132

PEN SAR

14/09/2023

jueves

0,9882

SAR PEN

1,0120

PEN SAR

15/09/2023

viernes

0,9900

SAR PEN

1,0101

PEN SAR

18/09/2023

lunes

0,9905

SAR PEN

1,0095

PEN SAR

19/09/2023

martes

0,9885

SAR PEN

1,0116

PEN SAR

20/09/2023

miércoles

0,9915

SAR PEN

1,0085

PEN SAR

21/09/2023

jueves

0,9953

SAR PEN

1,0048

PEN SAR

22/09/2023

viernes

0,9980

SAR PEN

1,0020

PEN SAR

25/09/2023

lunes

1,0029

SAR PEN

0,9971

PEN SAR

26/09/2023

martes

1,0072

SAR PEN

0,9929

PEN SAR

27/09/2023

miércoles

1,0095

SAR PEN

0,9906

PEN SAR

28/09/2023

jueves

1,0110

SAR PEN

0,9891

PEN SAR

29/09/2023

viernes

1,0100

SAR PEN

0,9901

PEN SAR

02/10/2023

lunes

1,0118

SAR PEN

0,9884

PEN SAR

03/10/2023

martes

1,0126

SAR PEN

0,9876

PEN SAR

04/10/2023

miércoles

1,0124

SAR PEN

0,9878

PEN SAR

05/10/2023

jueves

1,0185

SAR PEN

0,9818

PEN SAR

06/10/2023

viernes

1,0185

SAR PEN

0,9818

PEN SAR

09/10/2023

lunes

1,0205

SAR PEN

0,9799

PEN SAR

10/10/2023

martes

1,0244

SAR PEN

0,9762

PEN SAR

11/10/2023

miércoles

1,0189

SAR PEN

0,9815

PEN SAR

12/10/2023

jueves

1,0191

SAR PEN

0,9812

PEN SAR

13/10/2023

viernes

1,0243

SAR PEN

0,9763

PEN SAR

16/10/2023

lunes

1,0297

SAR PEN

0,9712

PEN SAR

17/10/2023

martes

1,0289

SAR PEN

0,9719

PEN SAR

18/10/2023

miércoles

1,0255

SAR PEN

0,9751

PEN SAR

19/10/2023

jueves

1,0322

SAR PEN

0,9688

PEN SAR

20/10/2023

viernes

1,0327

SAR PEN

0,9684

PEN SAR

23/10/2023

lunes

1,0341

SAR PEN

0,9670

PEN SAR

24/10/2023

martes

1,0307

SAR PEN

0,9702

PEN SAR

25/10/2023

miércoles

1,0302

SAR PEN

0,9707

PEN SAR

26/10/2023

jueves

1,0321

SAR PEN

0,9689

PEN SAR

27/10/2023

viernes

1,0330

SAR PEN

0,9681

PEN SAR

30/10/2023

lunes

1,0256

SAR PEN

0,9751

PEN SAR

31/10/2023

martes

1,0195

SAR PEN

0,9808

PEN SAR

01/11/2023

miércoles

1,0209

SAR PEN

0,9795

PEN SAR

02/11/2023

jueves

1,0170

SAR PEN

0,9833

PEN SAR

03/11/2023

viernes

1,0056

SAR PEN

0,9944

PEN SAR

06/11/2023

lunes

1,0000

SAR PEN

1,0000

PEN SAR

07/11/2023

martes

1,0027

SAR PEN

0,9973

PEN SAR

08/11/2023

miércoles

1,0088

SAR PEN

0,9913

PEN SAR

09/11/2023

jueves

1,0116

SAR PEN

0,9886

PEN SAR

10/11/2023

viernes

1,0107

SAR PEN

0,9894

PEN SAR

13/11/2023

lunes

1,0110

SAR PEN

0,9891

PEN SAR

14/11/2023

martes

1,0142

SAR PEN

0,9860

PEN SAR

15/11/2023

miércoles

1,0159

SAR PEN

0,9843

PEN SAR

16/11/2023

jueves

1,0140

SAR PEN

0,9862

PEN SAR

17/11/2023

viernes

1,0052

SAR PEN

0,9948

PEN SAR

20/11/2023

lunes

1,0014

SAR PEN

0,9986

PEN SAR

21/11/2023

martes

0,9964

SAR PEN

1,0036

PEN SAR

22/11/2023

miércoles

0,9957

SAR PEN

1,0044

PEN SAR

23/11/2023

jueves

0,9975

SAR PEN

1,0025

PEN SAR

24/11/2023

viernes

0,9952

SAR PEN

1,0048

PEN SAR

27/11/2023

lunes

0,9952

SAR PEN

1,0048

PEN SAR

28/11/2023

martes

0,9932

SAR PEN

1,0068

PEN SAR

29/11/2023

miércoles

0,9948

SAR PEN

1,0052

PEN SAR

30/11/2023

jueves

0,9947

SAR PEN

1,0054

PEN SAR

01/12/2023

viernes

0,9971

SAR PEN

1,0029

PEN SAR

04/12/2023

lunes

0,9966

SAR PEN

1,0034

PEN SAR

05/12/2023

martes

1,0005

SAR PEN

0,9995

PEN SAR

06/12/2023

miércoles

1,0041

SAR PEN

0,9959

PEN SAR

07/12/2023

jueves

1,0015

SAR PEN

0,9985

PEN SAR

08/12/2023

viernes

1,0019

SAR PEN

0,9982

PEN SAR

11/12/2023

lunes

0,9987

SAR PEN

1,0013

PEN SAR

12/12/2023

martes

1,0068

SAR PEN

0,9933

PEN SAR

13/12/2023

miércoles

1,0078

SAR PEN

0,9923

PEN SAR

14/12/2023

jueves

1,0087

SAR PEN

0,9914

PEN SAR

15/12/2023

viernes

1,0040

SAR PEN

0,9960

PEN SAR

18/12/2023

lunes

1,0030

SAR PEN

0,9971

PEN SAR

19/12/2023

martes

0,9959

SAR PEN

1,0041

PEN SAR

20/12/2023

miércoles

0,9907

SAR PEN

1,0094

PEN SAR

21/12/2023

jueves

0,9887

SAR PEN

1,0114

PEN SAR

22/12/2023

viernes

0,9859

SAR PEN

1,0143

PEN SAR

25/12/2023

lunes

0,9866

SAR PEN

1,0136

PEN SAR

26/12/2023

martes

0,9840

SAR PEN

1,0163

PEN SAR

27/12/2023

miércoles

0,9843

SAR PEN

1,0159

PEN SAR

28/12/2023

jueves

0,9889

SAR PEN

1,0112

PEN SAR

29/12/2023

viernes

0,9848

SAR PEN

1,0154

PEN SAR

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el rial saudí y el sol peruano.

Divisas populares

Regiones

Tipos de cambio para el 2023 Invertir

Riales saudíes a soles peruanos

Tipos de cambio para el 2023 Invertir

Soles peruanos a riales saudíes

Tipos de cambio por día para el 2023

Historia de tipos de cambio