Riales saudíes a soles peruanos
mín. = 0,8778 (03/01/2020) promedio = 0,9317 máx. = 0,9777 (16/11/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre el rial saudí y el sol peruano.
miércoles
0,8870
SAR PEN
1,1274
PEN SAR
jueves
0,8845
SAR PEN
1,1306
PEN SAR
viernes
0,8778
SAR PEN
1,1392
PEN SAR
lunes
0,8849
SAR PEN
1,1301
PEN SAR
martes
0,8896
SAR PEN
1,1241
PEN SAR
miércoles
0,8875
SAR PEN
1,1267
PEN SAR
jueves
0,8839
SAR PEN
1,1313
PEN SAR
viernes
0,8830
SAR PEN
1,1326
PEN SAR
lunes
0,8878
SAR PEN
1,1264
PEN SAR
martes
0,8891
SAR PEN
1,1247
PEN SAR
miércoles
0,8859
SAR PEN
1,1288
PEN SAR
jueves
0,8882
SAR PEN
1,1258
PEN SAR
viernes
0,8880
SAR PEN
1,1262
PEN SAR
lunes
0,8849
SAR PEN
1,1301
PEN SAR
martes
0,8864
SAR PEN
1,1281
PEN SAR
miércoles
0,8832
SAR PEN
1,1322
PEN SAR
jueves
0,8875
SAR PEN
1,1268
PEN SAR
viernes
0,8861
SAR PEN
1,1286
PEN SAR
lunes
0,8868
SAR PEN
1,1276
PEN SAR
martes
0,8876
SAR PEN
1,1266
PEN SAR
miércoles
0,8898
SAR PEN
1,1238
PEN SAR
jueves
0,8915
SAR PEN
1,1217
PEN SAR
viernes
0,8934
SAR PEN
1,1194
PEN SAR
lunes
0,9029
SAR PEN
1,1075
PEN SAR
martes
0,9000
SAR PEN
1,1111
PEN SAR
miércoles
0,8986
SAR PEN
1,1128
PEN SAR
jueves
0,8981
SAR PEN
1,1134
PEN SAR
viernes
0,9009
SAR PEN
1,1099
PEN SAR
lunes
0,9071
SAR PEN
1,1024
PEN SAR
martes
0,9045
SAR PEN
1,1055
PEN SAR
miércoles
0,9067
SAR PEN
1,1029
PEN SAR
jueves
0,9028
SAR PEN
1,1076
PEN SAR
viernes
0,9032
SAR PEN
1,1071
PEN SAR
domingo
0,9012
SAR PEN
1,1097
PEN SAR
lunes
0,9015
SAR PEN
1,1093
PEN SAR
martes
0,9034
SAR PEN
1,1069
PEN SAR
miércoles
0,9009
SAR PEN
1,1100
PEN SAR
jueves
0,9029
SAR PEN
1,1075
PEN SAR
viernes
0,9009
SAR PEN
1,1100
PEN SAR
domingo
0,9030
SAR PEN
1,1075
PEN SAR
lunes
0,9003
SAR PEN
1,1108
PEN SAR
martes
0,9044
SAR PEN
1,1057
PEN SAR
miércoles
0,9096
SAR PEN
1,0993
PEN SAR
jueves
0,9053
SAR PEN
1,1047
PEN SAR
viernes
0,9130
SAR PEN
1,0953
PEN SAR
lunes
0,9208
SAR PEN
1,0860
PEN SAR
martes
0,9116
SAR PEN
1,0969
PEN SAR
miércoles
0,9141
SAR PEN
1,0940
PEN SAR
jueves
0,9069
SAR PEN
1,1026
PEN SAR
viernes
0,9267
SAR PEN
1,0791
PEN SAR
domingo
0,9258
SAR PEN
1,0801
PEN SAR
lunes
0,9243
SAR PEN
1,0819
PEN SAR
martes
0,9421
SAR PEN
1,0615
PEN SAR
miércoles
0,9386
SAR PEN
1,0655
PEN SAR
jueves
0,9431
SAR PEN
1,0603
PEN SAR
viernes
0,9453
SAR PEN
1,0579
PEN SAR
domingo
0,9418
SAR PEN
1,0618
PEN SAR
lunes
0,9404
SAR PEN
1,0634
PEN SAR
martes
0,9492
SAR PEN
1,0536
PEN SAR
miércoles
0,9508
SAR PEN
1,0518
PEN SAR
jueves
0,9580
SAR PEN
1,0438
PEN SAR
viernes
0,9492
SAR PEN
1,0535
PEN SAR
domingo
0,9342
SAR PEN
1,0704
PEN SAR
lunes
0,9376
SAR PEN
1,0666
PEN SAR
martes
0,9498
SAR PEN
1,0529
PEN SAR
miércoles
0,9320
SAR PEN
1,0729
PEN SAR
jueves
0,9214
SAR PEN
1,0853
PEN SAR
viernes
0,8976
SAR PEN
1,1141
PEN SAR
lunes
0,9139
SAR PEN
1,0942
PEN SAR
martes
0,9091
SAR PEN
1,1000
PEN SAR
miércoles
0,9133
SAR PEN
1,0949
PEN SAR
jueves
0,9295
SAR PEN
1,0758
PEN SAR
viernes
0,9170
SAR PEN
1,0905
PEN SAR
lunes
0,9228
SAR PEN
1,0837
PEN SAR
martes
0,9040
SAR PEN
1,1062
PEN SAR
miércoles
0,8992
SAR PEN
1,1121
PEN SAR
jueves
0,8933
SAR PEN
1,1194
PEN SAR
viernes
0,8989
SAR PEN
1,1125
PEN SAR
lunes
0,8915
SAR PEN
1,1217
PEN SAR
martes
0,9003
SAR PEN
1,1108
PEN SAR
miércoles
0,9052
SAR PEN
1,1048
PEN SAR
jueves
0,9126
SAR PEN
1,0958
PEN SAR
viernes
0,9072
SAR PEN
1,1023
PEN SAR
lunes
0,9086
SAR PEN
1,1005
PEN SAR
martes
0,9053
SAR PEN
1,1046
PEN SAR
miércoles
0,9075
SAR PEN
1,1020
PEN SAR
jueves
0,8994
SAR PEN
1,1118
PEN SAR
viernes
0,8971
SAR PEN
1,1148
PEN SAR
lunes
0,9078
SAR PEN
1,1016
PEN SAR
martes
0,9114
SAR PEN
1,0972
PEN SAR
miércoles
0,9016
SAR PEN
1,1091
PEN SAR
jueves
0,8915
SAR PEN
1,1217
PEN SAR
viernes
0,9000
SAR PEN
1,1111
PEN SAR
lunes
0,9028
SAR PEN
1,1077
PEN SAR
martes
0,9023
SAR PEN
1,1083
PEN SAR
miércoles
0,9042
SAR PEN
1,1060
PEN SAR
jueves
0,9070
SAR PEN
1,1025
PEN SAR
viernes
0,9080
SAR PEN
1,1014
PEN SAR
lunes
0,9091
SAR PEN
1,0999
PEN SAR
martes
0,9105
SAR PEN
1,0983
PEN SAR
miércoles
0,9202
SAR PEN
1,0868
PEN SAR
jueves
0,9163
SAR PEN
1,0913
PEN SAR
viernes
0,9193
SAR PEN
1,0878
PEN SAR
lunes
0,9080
SAR PEN
1,1013
PEN SAR
martes
0,9176
SAR PEN
1,0898
PEN SAR
miércoles
0,9116
SAR PEN
1,0969
PEN SAR
jueves
0,9107
SAR PEN
1,0981
PEN SAR
viernes
0,9095
SAR PEN
1,0995
PEN SAR
lunes
0,9135
SAR PEN
1,0947
PEN SAR
martes
0,9118
SAR PEN
1,0968
PEN SAR
miércoles
0,9164
SAR PEN
1,0912
PEN SAR
jueves
0,9141
SAR PEN
1,0940
PEN SAR
viernes
0,9185
SAR PEN
1,0887
PEN SAR
lunes
0,9127
SAR PEN
1,0957
PEN SAR
martes
0,9118
SAR PEN
1,0968
PEN SAR
miércoles
0,9033
SAR PEN
1,1071
PEN SAR
jueves
0,8970
SAR PEN
1,1149
PEN SAR
viernes
0,9184
SAR PEN
1,0889
PEN SAR
lunes
0,9131
SAR PEN
1,0951
PEN SAR
martes
0,9118
SAR PEN
1,0967
PEN SAR
miércoles
0,9175
SAR PEN
1,0899
PEN SAR
jueves
0,9202
SAR PEN
1,0868
PEN SAR
viernes
0,9264
SAR PEN
1,0794
PEN SAR
lunes
0,9182
SAR PEN
1,0891
PEN SAR
martes
0,9321
SAR PEN
1,0728
PEN SAR
miércoles
0,9287
SAR PEN
1,0768
PEN SAR
jueves
0,9368
SAR PEN
1,0675
PEN SAR
viernes
0,9417
SAR PEN
1,0619
PEN SAR
lunes
0,9297
SAR PEN
1,0756
PEN SAR
martes
0,9332
SAR PEN
1,0715
PEN SAR
miércoles
0,9442
SAR PEN
1,0591
PEN SAR
jueves
0,9352
SAR PEN
1,0693
PEN SAR
viernes
0,9351
SAR PEN
1,0695
PEN SAR
lunes
0,9448
SAR PEN
1,0584
PEN SAR
martes
0,9390
SAR PEN
1,0650
PEN SAR
miércoles
0,9406
SAR PEN
1,0632
PEN SAR
jueves
0,9444
SAR PEN
1,0589
PEN SAR
viernes
0,9381
SAR PEN
1,0660
PEN SAR
lunes
0,9432
SAR PEN
1,0602
PEN SAR
martes
0,9458
SAR PEN
1,0573
PEN SAR
miércoles
0,9393
SAR PEN
1,0646
PEN SAR
jueves
0,9423
SAR PEN
1,0612
PEN SAR
viernes
0,9337
SAR PEN
1,0710
PEN SAR
lunes
0,9336
SAR PEN
1,0712
PEN SAR
martes
0,9306
SAR PEN
1,0746
PEN SAR
miércoles
0,9355
SAR PEN
1,0690
PEN SAR
jueves
0,9331
SAR PEN
1,0717
PEN SAR
viernes
0,9350
SAR PEN
1,0695
PEN SAR
lunes
0,9385
SAR PEN
1,0655
PEN SAR
martes
0,9278
SAR PEN
1,0779
PEN SAR
miércoles
0,9315
SAR PEN
1,0735
PEN SAR
jueves
0,9349
SAR PEN
1,0697
PEN SAR
viernes
0,9326
SAR PEN
1,0722
PEN SAR
lunes
0,9377
SAR PEN
1,0665
PEN SAR
martes
0,9375
SAR PEN
1,0666
PEN SAR
miércoles
0,9345
SAR PEN
1,0700
PEN SAR
jueves
0,9372
SAR PEN
1,0671
PEN SAR
viernes
0,9425
SAR PEN
1,0611
PEN SAR
lunes
0,9446
SAR PEN
1,0586
PEN SAR
martes
0,9448
SAR PEN
1,0584
PEN SAR
miércoles
0,9472
SAR PEN
1,0557
PEN SAR
jueves
0,9444
SAR PEN
1,0588
PEN SAR
viernes
0,9470
SAR PEN
1,0560
PEN SAR
lunes
0,9499
SAR PEN
1,0528
PEN SAR
martes
0,9500
SAR PEN
1,0526
PEN SAR
miércoles
0,9524
SAR PEN
1,0500
PEN SAR
jueves
0,9520
SAR PEN
1,0504
PEN SAR
viernes
0,9521
SAR PEN
1,0503
PEN SAR
lunes
0,9544
SAR PEN
1,0478
PEN SAR
martes
0,9510
SAR PEN
1,0515
PEN SAR
miércoles
0,9510
SAR PEN
1,0515
PEN SAR
jueves
0,9509
SAR PEN
1,0516
PEN SAR
viernes
0,9544
SAR PEN
1,0478
PEN SAR
lunes
0,9561
SAR PEN
1,0460
PEN SAR
martes
0,9561
SAR PEN
1,0459
PEN SAR
miércoles
0,9562
SAR PEN
1,0458
PEN SAR
jueves
0,9525
SAR PEN
1,0499
PEN SAR
viernes
0,9505
SAR PEN
1,0521
PEN SAR
lunes
0,9414
SAR PEN
1,0622
PEN SAR
martes
0,9444
SAR PEN
1,0589
PEN SAR
miércoles
0,9407
SAR PEN
1,0630
PEN SAR
jueves
0,9432
SAR PEN
1,0602
PEN SAR
viernes
0,9456
SAR PEN
1,0575
PEN SAR
lunes
0,9412
SAR PEN
1,0625
PEN SAR
martes
0,9447
SAR PEN
1,0586
PEN SAR
miércoles
0,9431
SAR PEN
1,0603
PEN SAR
jueves
0,9454
SAR PEN
1,0578
PEN SAR
viernes
0,9529
SAR PEN
1,0495
PEN SAR
lunes
0,9500
SAR PEN
1,0526
PEN SAR
martes
0,9465
SAR PEN
1,0566
PEN SAR
miércoles
0,9411
SAR PEN
1,0626
PEN SAR
jueves
0,9426
SAR PEN
1,0609
PEN SAR
viernes
0,9405
SAR PEN
1,0633
PEN SAR
lunes
0,9464
SAR PEN
1,0566
PEN SAR
martes
0,9469
SAR PEN
1,0560
PEN SAR
miércoles
0,9518
SAR PEN
1,0507
PEN SAR
jueves
0,9550
SAR PEN
1,0471
PEN SAR
viernes
0,9567
SAR PEN
1,0453
PEN SAR
lunes
0,9581
SAR PEN
1,0437
PEN SAR
martes
0,9581
SAR PEN
1,0437
PEN SAR
miércoles
0,9606
SAR PEN
1,0410
PEN SAR
jueves
0,9623
SAR PEN
1,0392
PEN SAR
viernes
0,9661
SAR PEN
1,0351
PEN SAR
lunes
0,9587
SAR PEN
1,0431
PEN SAR
martes
0,9573
SAR PEN
1,0446
PEN SAR
miércoles
0,9536
SAR PEN
1,0486
PEN SAR
jueves
0,9547
SAR PEN
1,0475
PEN SAR
viernes
0,9540
SAR PEN
1,0482
PEN SAR
domingo
0,9540
SAR PEN
1,0482
PEN SAR
lunes
0,9547
SAR PEN
1,0474
PEN SAR
martes
0,9583
SAR PEN
1,0435
PEN SAR
miércoles
0,9564
SAR PEN
1,0456
PEN SAR
jueves
0,9541
SAR PEN
1,0481
PEN SAR
viernes
0,9561
SAR PEN
1,0459
PEN SAR
domingo
0,9561
SAR PEN
1,0459
PEN SAR
lunes
0,9573
SAR PEN
1,0446
PEN SAR
martes
0,9578
SAR PEN
1,0441
PEN SAR
miércoles
0,9596
SAR PEN
1,0421
PEN SAR
jueves
0,9613
SAR PEN
1,0402
PEN SAR
viernes
0,9596
SAR PEN
1,0421
PEN SAR
domingo
0,9595
SAR PEN
1,0422
PEN SAR
lunes
0,9615
SAR PEN
1,0401
PEN SAR
martes
0,9619
SAR PEN
1,0396
PEN SAR
miércoles
0,9631
SAR PEN
1,0383
PEN SAR
jueves
0,9633
SAR PEN
1,0381
PEN SAR
viernes
0,9641
SAR PEN
1,0372
PEN SAR
lunes
0,9644
SAR PEN
1,0370
PEN SAR
martes
0,9579
SAR PEN
1,0439
PEN SAR
miércoles
0,9576
SAR PEN
1,0442
PEN SAR
jueves
0,9587
SAR PEN
1,0430
PEN SAR
viernes
0,9578
SAR PEN
1,0441
PEN SAR
lunes
0,9557
SAR PEN
1,0463
PEN SAR
martes
0,9668
SAR PEN
1,0344
PEN SAR
miércoles
0,9672
SAR PEN
1,0339
PEN SAR
jueves
0,9713
SAR PEN
1,0295
PEN SAR
viernes
0,9731
SAR PEN
1,0276
PEN SAR
lunes
0,9777
SAR PEN
1,0228
PEN SAR
martes
0,9651
SAR PEN
1,0361
PEN SAR
miércoles
0,9524
SAR PEN
1,0500
PEN SAR
jueves
0,9537
SAR PEN
1,0486
PEN SAR
viernes
0,9577
SAR PEN
1,0441
PEN SAR
lunes
0,9613
SAR PEN
1,0402
PEN SAR
martes
0,9628
SAR PEN
1,0387
PEN SAR
miércoles
0,9611
SAR PEN
1,0405
PEN SAR
jueves
0,9613
SAR PEN
1,0403
PEN SAR
viernes
0,9613
SAR PEN
1,0403
PEN SAR
lunes
0,9623
SAR PEN
1,0392
PEN SAR
martes
0,9625
SAR PEN
1,0390
PEN SAR
miércoles
0,9617
SAR PEN
1,0398
PEN SAR
jueves
0,9579
SAR PEN
1,0439
PEN SAR
viernes
0,9559
SAR PEN
1,0461
PEN SAR
lunes
0,9606
SAR PEN
1,0411
PEN SAR
martes
0,9588
SAR PEN
1,0430
PEN SAR
miércoles
0,9610
SAR PEN
1,0405
PEN SAR
jueves
0,9580
SAR PEN
1,0438
PEN SAR
viernes
0,9580
SAR PEN
1,0438
PEN SAR
lunes
0,9569
SAR PEN
1,0450
PEN SAR
martes
0,9562
SAR PEN
1,0459
PEN SAR
miércoles
0,9563
SAR PEN
1,0457
PEN SAR
jueves
0,9566
SAR PEN
1,0454
PEN SAR
viernes
0,9595
SAR PEN
1,0423
PEN SAR
lunes
0,9622
SAR PEN
1,0392
PEN SAR
martes
0,9638
SAR PEN
1,0376
PEN SAR
miércoles
0,9632
SAR PEN
1,0382
PEN SAR
jueves
0,9635
SAR PEN
1,0378
PEN SAR
viernes
0,9482
SAR PEN
1,0546
PEN SAR
lunes
0,9641
SAR PEN
1,0372
PEN SAR
martes
0,9622
SAR PEN
1,0393
PEN SAR
miércoles
0,9651
SAR PEN
1,0361
PEN SAR
jueves
0,9652
SAR PEN
1,0360
PEN SAR