Inicio / Yuan chino / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Yuanes chinos a soles peruanos
mín. = 0,4722 (03/01/2020) promedio = 0,5067 máx. = 0,5568 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el yuan chino y el sol peruano.
01/01/2020
miércoles
0,4799
CNY PEN
2,0839
PEN CNY
02/01/2020
jueves
0,4763
CNY PEN
2,0993
PEN CNY
03/01/2020
viernes
0,4722
CNY PEN
2,1176
PEN CNY
06/01/2020
lunes
0,4760
CNY PEN
2,1010
PEN CNY
07/01/2020
martes
0,4804
CNY PEN
2,0815
PEN CNY
08/01/2020
miércoles
0,4789
CNY PEN
2,0882
PEN CNY
09/01/2020
jueves
0,4782
CNY PEN
2,0912
PEN CNY
10/01/2020
viernes
0,4785
CNY PEN
2,0898
PEN CNY
13/01/2020
lunes
0,4828
CNY PEN
2,0712
PEN CNY
14/01/2020
martes
0,4842
CNY PEN
2,0652
PEN CNY
15/01/2020
miércoles
0,4820
CNY PEN
2,0746
PEN CNY
16/01/2020
jueves
0,4842
CNY PEN
2,0654
PEN CNY
17/01/2020
viernes
0,4853
CNY PEN
2,0607
PEN CNY
20/01/2020
lunes
0,4833
CNY PEN
2,0691
PEN CNY
21/01/2020
martes
0,4809
CNY PEN
2,0795
PEN CNY
22/01/2020
miércoles
0,4798
CNY PEN
2,0844
PEN CNY
23/01/2020
jueves
0,4799
CNY PEN
2,0838
PEN CNY
24/01/2020
viernes
0,4789
CNY PEN
2,0879
PEN CNY
27/01/2020
lunes
0,4795
CNY PEN
2,0853
PEN CNY
28/01/2020
martes
0,4800
CNY PEN
2,0833
PEN CNY
29/01/2020
miércoles
0,4810
CNY PEN
2,0789
PEN CNY
30/01/2020
jueves
0,4819
CNY PEN
2,0752
PEN CNY
31/01/2020
viernes
0,4832
CNY PEN
2,0697
PEN CNY
03/02/2020
lunes
0,4821
CNY PEN
2,0742
PEN CNY
04/02/2020
martes
0,4823
CNY PEN
2,0732
PEN CNY
05/02/2020
miércoles
0,4833
CNY PEN
2,0690
PEN CNY
06/02/2020
jueves
0,4832
CNY PEN
2,0693
PEN CNY
07/02/2020
viernes
0,4824
CNY PEN
2,0731
PEN CNY
10/02/2020
lunes
0,4870
CNY PEN
2,0533
PEN CNY
11/02/2020
martes
0,4869
CNY PEN
2,0540
PEN CNY
12/02/2020
miércoles
0,4876
CNY PEN
2,0507
PEN CNY
13/02/2020
jueves
0,4848
CNY PEN
2,0625
PEN CNY
14/02/2020
viernes
0,4844
CNY PEN
2,0642
PEN CNY
16/02/2020
domingo
0,4841
CNY PEN
2,0657
PEN CNY
17/02/2020
lunes
0,4843
CNY PEN
2,0647
PEN CNY
18/02/2020
martes
0,4841
CNY PEN
2,0657
PEN CNY
19/02/2020
miércoles
0,4828
CNY PEN
2,0714
PEN CNY
20/02/2020
jueves
0,4820
CNY PEN
2,0747
PEN CNY
21/02/2020
viernes
0,4805
CNY PEN
2,0814
PEN CNY
23/02/2020
domingo
0,4810
CNY PEN
2,0791
PEN CNY
24/02/2020
lunes
0,4803
CNY PEN
2,0820
PEN CNY
25/02/2020
martes
0,4835
CNY PEN
2,0682
PEN CNY
26/02/2020
miércoles
0,4857
CNY PEN
2,0591
PEN CNY
27/02/2020
jueves
0,4846
CNY PEN
2,0636
PEN CNY
28/02/2020
viernes
0,4900
CNY PEN
2,0409
PEN CNY
02/03/2020
lunes
0,4960
CNY PEN
2,0160
PEN CNY
03/03/2020
martes
0,4909
CNY PEN
2,0373
PEN CNY
04/03/2020
miércoles
0,4949
CNY PEN
2,0206
PEN CNY
05/03/2020
jueves
0,4912
CNY PEN
2,0358
PEN CNY
06/03/2020
viernes
0,5005
CNY PEN
1,9980
PEN CNY
08/03/2020
domingo
0,5034
CNY PEN
1,9863
PEN CNY
09/03/2020
lunes
0,4989
CNY PEN
2,0042
PEN CNY
10/03/2020
martes
0,5074
CNY PEN
1,9710
PEN CNY
11/03/2020
miércoles
0,5054
CNY PEN
1,9787
PEN CNY
12/03/2020
jueves
0,5026
CNY PEN
1,9897
PEN CNY
13/03/2020
viernes
0,5057
CNY PEN
1,9776
PEN CNY
15/03/2020
domingo
0,5056
CNY PEN
1,9780
PEN CNY
16/03/2020
lunes
0,5041
CNY PEN
1,9839
PEN CNY
17/03/2020
martes
0,5077
CNY PEN
1,9697
PEN CNY
18/03/2020
miércoles
0,5064
CNY PEN
1,9748
PEN CNY
19/03/2020
jueves
0,5054
CNY PEN
1,9786
PEN CNY
20/03/2020
viernes
0,5024
CNY PEN
1,9905
PEN CNY
22/03/2020
domingo
0,4943
CNY PEN
2,0230
PEN CNY
23/03/2020
lunes
0,4958
CNY PEN
2,0168
PEN CNY
24/03/2020
martes
0,5042
CNY PEN
1,9835
PEN CNY
25/03/2020
miércoles
0,4911
CNY PEN
2,0364
PEN CNY
26/03/2020
jueves
0,4877
CNY PEN
2,0503
PEN CNY
27/03/2020
viernes
0,4748
CNY PEN
2,1060
PEN CNY
30/03/2020
lunes
0,4824
CNY PEN
2,0729
PEN CNY
31/03/2020
martes
0,4821
CNY PEN
2,0745
PEN CNY
01/04/2020
miércoles
0,4827
CNY PEN
2,0719
PEN CNY
02/04/2020
jueves
0,4925
CNY PEN
2,0306
PEN CNY
03/04/2020
viernes
0,4851
CNY PEN
2,0616
PEN CNY
06/04/2020
lunes
0,4876
CNY PEN
2,0511
PEN CNY
07/04/2020
martes
0,4806
CNY PEN
2,0809
PEN CNY
08/04/2020
miércoles
0,4769
CNY PEN
2,0969
PEN CNY
09/04/2020
jueves
0,4754
CNY PEN
2,1037
PEN CNY
10/04/2020
viernes
0,4789
CNY PEN
2,0882
PEN CNY
13/04/2020
lunes
0,4738
CNY PEN
2,1107
PEN CNY
14/04/2020
martes
0,4790
CNY PEN
2,0878
PEN CNY
15/04/2020
miércoles
0,4801
CNY PEN
2,0830
PEN CNY
16/04/2020
jueves
0,4831
CNY PEN
2,0698
PEN CNY
17/04/2020
viernes
0,4812
CNY PEN
2,0782
PEN CNY
20/04/2020
lunes
0,4818
CNY PEN
2,0756
PEN CNY
21/04/2020
martes
0,4789
CNY PEN
2,0883
PEN CNY
22/04/2020
miércoles
0,4803
CNY PEN
2,0820
PEN CNY
23/04/2020
jueves
0,4772
CNY PEN
2,0954
PEN CNY
24/04/2020
viernes
0,4754
CNY PEN
2,1037
PEN CNY
27/04/2020
lunes
0,4804
CNY PEN
2,0814
PEN CNY
28/04/2020
martes
0,4823
CNY PEN
2,0735
PEN CNY
29/04/2020
miércoles
0,4779
CNY PEN
2,0923
PEN CNY
30/04/2020
jueves
0,4736
CNY PEN
2,1117
PEN CNY
01/05/2020
viernes
0,4791
CNY PEN
2,0873
PEN CNY
04/05/2020
lunes
0,4790
CNY PEN
2,0877
PEN CNY
05/05/2020
martes
0,4790
CNY PEN
2,0876
PEN CNY
06/05/2020
miércoles
0,4772
CNY PEN
2,0957
PEN CNY
07/05/2020
jueves
0,4802
CNY PEN
2,0825
PEN CNY
08/05/2020
viernes
0,4815
CNY PEN
2,0770
PEN CNY
11/05/2020
lunes
0,4806
CNY PEN
2,0807
PEN CNY
12/05/2020
martes
0,4819
CNY PEN
2,0751
PEN CNY
13/05/2020
miércoles
0,4865
CNY PEN
2,0553
PEN CNY
14/05/2020
jueves
0,4847
CNY PEN
2,0629
PEN CNY
15/05/2020
viernes
0,4857
CNY PEN
2,0589
PEN CNY
18/05/2020
lunes
0,4789
CNY PEN
2,0880
PEN CNY
19/05/2020
martes
0,4847
CNY PEN
2,0630
PEN CNY
20/05/2020
miércoles
0,4820
CNY PEN
2,0749
PEN CNY
21/05/2020
jueves
0,4801
CNY PEN
2,0828
PEN CNY
22/05/2020
viernes
0,4783
CNY PEN
2,0908
PEN CNY
25/05/2020
lunes
0,4799
CNY PEN
2,0837
PEN CNY
26/05/2020
martes
0,4790
CNY PEN
2,0875
PEN CNY
27/05/2020
miércoles
0,4797
CNY PEN
2,0845
PEN CNY
28/05/2020
jueves
0,4798
CNY PEN
2,0844
PEN CNY
29/05/2020
viernes
0,4829
CNY PEN
2,0709
PEN CNY
01/06/2020
lunes
0,4802
CNY PEN
2,0824
PEN CNY
02/06/2020
martes
0,4818
CNY PEN
2,0756
PEN CNY
03/06/2020
miércoles
0,4758
CNY PEN
2,1016
PEN CNY
04/06/2020
jueves
0,4729
CNY PEN
2,1147
PEN CNY
05/06/2020
viernes
0,4865
CNY PEN
2,0553
PEN CNY
08/06/2020
lunes
0,4840
CNY PEN
2,0659
PEN CNY
09/06/2020
martes
0,4829
CNY PEN
2,0707
PEN CNY
10/06/2020
miércoles
0,4878
CNY PEN
2,0500
PEN CNY
11/06/2020
jueves
0,4884
CNY PEN
2,0476
PEN CNY
12/06/2020
viernes
0,4914
CNY PEN
2,0350
PEN CNY
15/06/2020
lunes
0,4857
CNY PEN
2,0588
PEN CNY
16/06/2020
martes
0,4932
CNY PEN
2,0277
PEN CNY
17/06/2020
miércoles
0,4919
CNY PEN
2,0330
PEN CNY
18/06/2020
jueves
0,4955
CNY PEN
2,0181
PEN CNY
19/06/2020
viernes
0,4990
CNY PEN
2,0040
PEN CNY
22/06/2020
lunes
0,4935
CNY PEN
2,0262
PEN CNY
23/06/2020
martes
0,4957
CNY PEN
2,0172
PEN CNY
24/06/2020
miércoles
0,4997
CNY PEN
2,0011
PEN CNY
25/06/2020
jueves
0,4951
CNY PEN
2,0198
PEN CNY
26/06/2020
viernes
0,4950
CNY PEN
2,0201
PEN CNY
29/06/2020
lunes
0,5004
CNY PEN
1,9983
PEN CNY
30/06/2020
martes
0,4984
CNY PEN
2,0065
PEN CNY
01/07/2020
miércoles
0,4988
CNY PEN
2,0048
PEN CNY
02/07/2020
jueves
0,5014
CNY PEN
1,9945
PEN CNY
03/07/2020
viernes
0,4981
CNY PEN
2,0075
PEN CNY
06/07/2020
lunes
0,5038
CNY PEN
1,9848
PEN CNY
07/07/2020
martes
0,5055
CNY PEN
1,9781
PEN CNY
08/07/2020
miércoles
0,5028
CNY PEN
1,9889
PEN CNY
09/07/2020
jueves
0,5049
CNY PEN
1,9805
PEN CNY
10/07/2020
viernes
0,4999
CNY PEN
2,0004
PEN CNY
13/07/2020
lunes
0,5000
CNY PEN
2,0001
PEN CNY
14/07/2020
martes
0,4984
CNY PEN
2,0066
PEN CNY
15/07/2020
miércoles
0,5021
CNY PEN
1,9916
PEN CNY
16/07/2020
jueves
0,5007
CNY PEN
1,9970
PEN CNY
17/07/2020
viernes
0,5010
CNY PEN
1,9958
PEN CNY
20/07/2020
lunes
0,5041
CNY PEN
1,9839
PEN CNY
21/07/2020
martes
0,4982
CNY PEN
2,0072
PEN CNY
22/07/2020
miércoles
0,4991
CNY PEN
2,0035
PEN CNY
23/07/2020
jueves
0,5004
CNY PEN
1,9983
PEN CNY
24/07/2020
viernes
0,4990
CNY PEN
2,0041
PEN CNY
27/07/2020
lunes
0,5028
CNY PEN
1,9890
PEN CNY
28/07/2020
martes
0,5020
CNY PEN
1,9920
PEN CNY
29/07/2020
miércoles
0,5010
CNY PEN
1,9960
PEN CNY
30/07/2020
jueves
0,5014
CNY PEN
1,9943
PEN CNY
31/07/2020
viernes
0,5061
CNY PEN
1,9759
PEN CNY
03/08/2020
lunes
0,5076
CNY PEN
1,9701
PEN CNY
04/08/2020
martes
0,5085
CNY PEN
1,9667
PEN CNY
05/08/2020
miércoles
0,5121
CNY PEN
1,9527
PEN CNY
06/08/2020
jueves
0,5094
CNY PEN
1,9632
PEN CNY
07/08/2020
viernes
0,5098
CNY PEN
1,9614
PEN CNY
10/08/2020
lunes
0,5112
CNY PEN
1,9560
PEN CNY
11/08/2020
martes
0,5130
CNY PEN
1,9494
PEN CNY
12/08/2020
miércoles
0,5148
CNY PEN
1,9424
PEN CNY
13/08/2020
jueves
0,5145
CNY PEN
1,9435
PEN CNY
14/08/2020
viernes
0,5139
CNY PEN
1,9459
PEN CNY
17/08/2020
lunes
0,5163
CNY PEN
1,9367
PEN CNY
18/08/2020
martes
0,5152
CNY PEN
1,9408
PEN CNY
19/08/2020
miércoles
0,5150
CNY PEN
1,9419
PEN CNY
20/08/2020
jueves
0,5159
CNY PEN
1,9384
PEN CNY
21/08/2020
viernes
0,5175
CNY PEN
1,9325
PEN CNY
24/08/2020
lunes
0,5181
CNY PEN
1,9303
PEN CNY
25/08/2020
martes
0,5188
CNY PEN
1,9276
PEN CNY
26/08/2020
miércoles
0,5209
CNY PEN
1,9197
PEN CNY
27/08/2020
jueves
0,5180
CNY PEN
1,9303
PEN CNY
28/08/2020
viernes
0,5191
CNY PEN
1,9264
PEN CNY
31/08/2020
lunes
0,5156
CNY PEN
1,9395
PEN CNY
01/09/2020
martes
0,5189
CNY PEN
1,9271
PEN CNY
02/09/2020
miércoles
0,5165
CNY PEN
1,9361
PEN CNY
03/09/2020
jueves
0,5166
CNY PEN
1,9357
PEN CNY
04/09/2020
viernes
0,5180
CNY PEN
1,9304
PEN CNY
07/09/2020
lunes
0,5166
CNY PEN
1,9356
PEN CNY
08/09/2020
martes
0,5171
CNY PEN
1,9339
PEN CNY
09/09/2020
miércoles
0,5174
CNY PEN
1,9327
PEN CNY
10/09/2020
jueves
0,5183
CNY PEN
1,9292
PEN CNY
11/09/2020
viernes
0,5231
CNY PEN
1,9116
PEN CNY
14/09/2020
lunes
0,5230
CNY PEN
1,9122
PEN CNY
15/09/2020
martes
0,5233
CNY PEN
1,9111
PEN CNY
16/09/2020
miércoles
0,5231
CNY PEN
1,9118
PEN CNY
17/09/2020
jueves
0,5224
CNY PEN
1,9142
PEN CNY
18/09/2020
viernes
0,5207
CNY PEN
1,9205
PEN CNY
21/09/2020
lunes
0,5218
CNY PEN
1,9164
PEN CNY
22/09/2020
martes
0,5239
CNY PEN
1,9088
PEN CNY
23/09/2020
miércoles
0,5242
CNY PEN
1,9077
PEN CNY
24/09/2020
jueves
0,5251
CNY PEN
1,9043
PEN CNY
25/09/2020
viernes
0,5260
CNY PEN
1,9012
PEN CNY
28/09/2020
lunes
0,5275
CNY PEN
1,8957
PEN CNY
29/09/2020
martes
0,5272
CNY PEN
1,8969
PEN CNY
30/09/2020
miércoles
0,5305
CNY PEN
1,8850
PEN CNY
01/10/2020
jueves
0,5314
CNY PEN
1,8818
PEN CNY
02/10/2020
viernes
0,5337
CNY PEN
1,8736
PEN CNY
05/10/2020
lunes
0,5298
CNY PEN
1,8874
PEN CNY
06/10/2020
martes
0,5280
CNY PEN
1,8941
PEN CNY
07/10/2020
miércoles
0,5265
CNY PEN
1,8993
PEN CNY
08/10/2020
jueves
0,5273
CNY PEN
1,8966
PEN CNY
09/10/2020
viernes
0,5346
CNY PEN
1,8706
PEN CNY
12/10/2020
lunes
0,5308
CNY PEN
1,8840
PEN CNY
13/10/2020
martes
0,5327
CNY PEN
1,8773
PEN CNY
14/10/2020
miércoles
0,5338
CNY PEN
1,8732
PEN CNY
15/10/2020
jueves
0,5323
CNY PEN
1,8788
PEN CNY
16/10/2020
viernes
0,5354
CNY PEN
1,8678
PEN CNY
19/10/2020
lunes
0,5373
CNY PEN
1,8611
PEN CNY
20/10/2020
martes
0,5378
CNY PEN
1,8596
PEN CNY
21/10/2020
miércoles
0,5409
CNY PEN
1,8486
PEN CNY
22/10/2020
jueves
0,5393
CNY PEN
1,8542
PEN CNY
23/10/2020
viernes
0,5381
CNY PEN
1,8583
PEN CNY
26/10/2020
lunes
0,5370
CNY PEN
1,8622
PEN CNY
27/10/2020
martes
0,5375
CNY PEN
1,8605
PEN CNY
28/10/2020
miércoles
0,5364
CNY PEN
1,8642
PEN CNY
29/10/2020
jueves
0,5379
CNY PEN
1,8592
PEN CNY
30/10/2020
viernes
0,5402
CNY PEN
1,8513
PEN CNY
02/11/2020
lunes
0,5408
CNY PEN
1,8493
PEN CNY
03/11/2020
martes
0,5387
CNY PEN
1,8562
PEN CNY
04/11/2020
miércoles
0,5400
CNY PEN
1,8519
PEN CNY
05/11/2020
jueves
0,5443
CNY PEN
1,8373
PEN CNY
06/11/2020
viernes
0,5429
CNY PEN
1,8418
PEN CNY
09/11/2020
lunes
0,5404
CNY PEN
1,8505
PEN CNY
10/11/2020
martes
0,5484
CNY PEN
1,8236
PEN CNY
11/11/2020
miércoles
0,5470
CNY PEN
1,8281
PEN CNY
12/11/2020
jueves
0,5507
CNY PEN
1,8158
PEN CNY
13/11/2020
viernes
0,5526
CNY PEN
1,8097
PEN CNY
16/11/2020
lunes
0,5568
CNY PEN
1,7960
PEN CNY
17/11/2020
martes
0,5519
CNY PEN
1,8121
PEN CNY
18/11/2020
miércoles
0,5441
CNY PEN
1,8378
PEN CNY
19/11/2020
jueves
0,5433
CNY PEN
1,8407
PEN CNY
20/11/2020
viernes
0,5472
CNY PEN
1,8276
PEN CNY
23/11/2020
lunes
0,5474
CNY PEN
1,8267
PEN CNY
24/11/2020
martes
0,5480
CNY PEN
1,8249
PEN CNY
25/11/2020
miércoles
0,5475
CNY PEN
1,8265
PEN CNY
26/11/2020
jueves
0,5481
CNY PEN
1,8243
PEN CNY
27/11/2020
viernes
0,5482
CNY PEN
1,8242
PEN CNY
30/11/2020
lunes
0,5478
CNY PEN
1,8255
PEN CNY
01/12/2020
martes
0,5495
CNY PEN
1,8199
PEN CNY
02/12/2020
miércoles
0,5503
CNY PEN
1,8173
PEN CNY
03/12/2020
jueves
0,5492
CNY PEN
1,8209
PEN CNY
04/12/2020
viernes
0,5484
CNY PEN
1,8234
PEN CNY
07/12/2020
lunes
0,5513
CNY PEN
1,8138
PEN CNY
08/12/2020
martes
0,5504
CNY PEN
1,8168
PEN CNY
09/12/2020
miércoles
0,5507
CNY PEN
1,8158
PEN CNY
10/12/2020
jueves
0,5492
CNY PEN
1,8209
PEN CNY
11/12/2020
viernes
0,5487
CNY PEN
1,8225
PEN CNY
14/12/2020
lunes
0,5475
CNY PEN
1,8264
PEN CNY
15/12/2020
martes
0,5482
CNY PEN
1,8242
PEN CNY
16/12/2020
miércoles
0,5497
CNY PEN
1,8191
PEN CNY
17/12/2020
jueves
0,5493
CNY PEN
1,8205
PEN CNY
18/12/2020
viernes
0,5509
CNY PEN
1,8152
PEN CNY
21/12/2020
lunes
0,5510
CNY PEN
1,8150
PEN CNY
22/12/2020
martes
0,5525
CNY PEN
1,8101
PEN CNY
23/12/2020
miércoles
0,5523
CNY PEN
1,8105
PEN CNY
24/12/2020
jueves
0,5536
CNY PEN
1,8065
PEN CNY
25/12/2020
viernes
0,5448
CNY PEN
1,8356
PEN CNY
28/12/2020
lunes
0,5533
CNY PEN
1,8072
PEN CNY
29/12/2020
martes
0,5526
CNY PEN
1,8097
PEN CNY
30/12/2020
miércoles
0,5547
CNY PEN
1,8027
PEN CNY
31/12/2020
jueves
0,5546
CNY PEN
1,8033
PEN CNY

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el yuan chino y el sol peruano.