Inicio / Yuan chino / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Yuanes chinos a soles peruanos
mín. = 0,5342 (17/11/2022) promedio = 0,5703 máx. = 0,6267 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el yuan chino y el sol peruano.
03/01/2022
lunes
0,6267
CNY PEN
1,5956
PEN CNY
04/01/2022
martes
0,6208
CNY PEN
1,6108
PEN CNY
05/01/2022
miércoles
0,6226
CNY PEN
1,6061
PEN CNY
06/01/2022
jueves
0,6214
CNY PEN
1,6093
PEN CNY
07/01/2022
viernes
0,6201
CNY PEN
1,6125
PEN CNY
10/01/2022
lunes
0,6165
CNY PEN
1,6221
PEN CNY
11/01/2022
martes
0,6132
CNY PEN
1,6308
PEN CNY
12/01/2022
miércoles
0,6124
CNY PEN
1,6329
PEN CNY
13/01/2022
jueves
0,6124
CNY PEN
1,6329
PEN CNY
14/01/2022
viernes
0,6088
CNY PEN
1,6426
PEN CNY
17/01/2022
lunes
0,6093
CNY PEN
1,6411
PEN CNY
18/01/2022
martes
0,6118
CNY PEN
1,6345
PEN CNY
19/01/2022
miércoles
0,6085
CNY PEN
1,6433
PEN CNY
20/01/2022
jueves
0,6051
CNY PEN
1,6526
PEN CNY
21/01/2022
viernes
0,6049
CNY PEN
1,6531
PEN CNY
24/01/2022
lunes
0,6061
CNY PEN
1,6498
PEN CNY
25/01/2022
martes
0,6085
CNY PEN
1,6435
PEN CNY
26/01/2022
miércoles
0,6071
CNY PEN
1,6471
PEN CNY
27/01/2022
jueves
0,6029
CNY PEN
1,6587
PEN CNY
28/01/2022
viernes
0,6047
CNY PEN
1,6536
PEN CNY
31/01/2022
lunes
0,6038
CNY PEN
1,6562
PEN CNY
01/02/2022
martes
0,6103
CNY PEN
1,6384
PEN CNY
02/02/2022
miércoles
0,6047
CNY PEN
1,6536
PEN CNY
03/02/2022
jueves
0,6064
CNY PEN
1,6489
PEN CNY
04/02/2022
viernes
0,6048
CNY PEN
1,6534
PEN CNY
07/02/2022
lunes
0,6040
CNY PEN
1,6556
PEN CNY
08/02/2022
martes
0,6040
CNY PEN
1,6555
PEN CNY
09/02/2022
miércoles
0,5990
CNY PEN
1,6695
PEN CNY
10/02/2022
jueves
0,6001
CNY PEN
1,6663
PEN CNY
11/02/2022
viernes
0,5935
CNY PEN
1,6850
PEN CNY
14/02/2022
lunes
0,5954
CNY PEN
1,6797
PEN CNY
15/02/2022
martes
0,6005
CNY PEN
1,6652
PEN CNY
16/02/2022
miércoles
0,5949
CNY PEN
1,6809
PEN CNY
17/02/2022
jueves
0,5880
CNY PEN
1,7006
PEN CNY
18/02/2022
viernes
0,5928
CNY PEN
1,6869
PEN CNY
21/02/2022
lunes
0,5895
CNY PEN
1,6964
PEN CNY
22/02/2022
martes
0,5877
CNY PEN
1,7017
PEN CNY
23/02/2022
miércoles
0,5912
CNY PEN
1,6915
PEN CNY
24/02/2022
jueves
0,5996
CNY PEN
1,6677
PEN CNY
25/02/2022
viernes
0,6018
CNY PEN
1,6618
PEN CNY
28/02/2022
lunes
0,6017
CNY PEN
1,6619
PEN CNY
01/03/2022
martes
0,5997
CNY PEN
1,6675
PEN CNY
02/03/2022
miércoles
0,5933
CNY PEN
1,6855
PEN CNY
03/03/2022
jueves
0,5902
CNY PEN
1,6944
PEN CNY
04/03/2022
viernes
0,5939
CNY PEN
1,6839
PEN CNY
07/03/2022
lunes
0,5891
CNY PEN
1,6976
PEN CNY
08/03/2022
martes
0,5922
CNY PEN
1,6885
PEN CNY
09/03/2022
miércoles
0,5906
CNY PEN
1,6933
PEN CNY
10/03/2022
jueves
0,5875
CNY PEN
1,7022
PEN CNY
11/03/2022
viernes
0,5841
CNY PEN
1,7119
PEN CNY
14/03/2022
lunes
0,5835
CNY PEN
1,7138
PEN CNY
15/03/2022
martes
0,5858
CNY PEN
1,7070
PEN CNY
16/03/2022
miércoles
0,5863
CNY PEN
1,7055
PEN CNY
17/03/2022
jueves
0,5875
CNY PEN
1,7022
PEN CNY
18/03/2022
viernes
0,5943
CNY PEN
1,6826
PEN CNY
21/03/2022
lunes
0,5960
CNY PEN
1,6778
PEN CNY
22/03/2022
martes
0,5930
CNY PEN
1,6864
PEN CNY
23/03/2022
miércoles
0,5916
CNY PEN
1,6903
PEN CNY
24/03/2022
jueves
0,5872
CNY PEN
1,7030
PEN CNY
25/03/2022
viernes
0,5865
CNY PEN
1,7050
PEN CNY
28/03/2022
lunes
0,5857
CNY PEN
1,7073
PEN CNY
29/03/2022
martes
0,5860
CNY PEN
1,7064
PEN CNY
30/03/2022
miércoles
0,5846
CNY PEN
1,7105
PEN CNY
31/03/2022
jueves
0,5876
CNY PEN
1,7018
PEN CNY
01/04/2022
viernes
0,5849
CNY PEN
1,7098
PEN CNY
04/04/2022
lunes
0,5706
CNY PEN
1,7526
PEN CNY
05/04/2022
martes
0,5817
CNY PEN
1,7190
PEN CNY
06/04/2022
miércoles
0,5855
CNY PEN
1,7081
PEN CNY
07/04/2022
jueves
0,5852
CNY PEN
1,7088
PEN CNY
08/04/2022
viernes
0,5837
CNY PEN
1,7132
PEN CNY
11/04/2022
lunes
0,5835
CNY PEN
1,7137
PEN CNY
12/04/2022
martes
0,5816
CNY PEN
1,7193
PEN CNY
13/04/2022
miércoles
0,5863
CNY PEN
1,7055
PEN CNY
14/04/2022
jueves
0,5854
CNY PEN
1,7082
PEN CNY
15/04/2022
viernes
0,5835
CNY PEN
1,7138
PEN CNY
18/04/2022
lunes
0,5821
CNY PEN
1,7178
PEN CNY
19/04/2022
martes
0,5803
CNY PEN
1,7234
PEN CNY
20/04/2022
miércoles
0,5776
CNY PEN
1,7312
PEN CNY
21/04/2022
jueves
0,5794
CNY PEN
1,7259
PEN CNY
22/04/2022
viernes
0,5799
CNY PEN
1,7245
PEN CNY
25/04/2022
lunes
0,5743
CNY PEN
1,7412
PEN CNY
26/04/2022
martes
0,5745
CNY PEN
1,7406
PEN CNY
27/04/2022
miércoles
0,5837
CNY PEN
1,7131
PEN CNY
28/04/2022
jueves
0,5776
CNY PEN
1,7314
PEN CNY
29/04/2022
viernes
0,5814
CNY PEN
1,7200
PEN CNY
02/05/2022
lunes
0,5814
CNY PEN
1,7201
PEN CNY
03/05/2022
martes
0,5797
CNY PEN
1,7249
PEN CNY
04/05/2022
miércoles
0,5796
CNY PEN
1,7252
PEN CNY
05/05/2022
jueves
0,5668
CNY PEN
1,7642
PEN CNY
06/05/2022
viernes
0,5692
CNY PEN
1,7568
PEN CNY
09/05/2022
lunes
0,5668
CNY PEN
1,7644
PEN CNY
10/05/2022
martes
0,5631
CNY PEN
1,7758
PEN CNY
11/05/2022
miércoles
0,5636
CNY PEN
1,7743
PEN CNY
12/05/2022
jueves
0,5545
CNY PEN
1,8034
PEN CNY
13/05/2022
viernes
0,5568
CNY PEN
1,7958
PEN CNY
16/05/2022
lunes
0,5576
CNY PEN
1,7935
PEN CNY
17/05/2022
martes
0,5579
CNY PEN
1,7924
PEN CNY
18/05/2022
miércoles
0,5587
CNY PEN
1,7897
PEN CNY
19/05/2022
jueves
0,5587
CNY PEN
1,7898
PEN CNY
20/05/2022
viernes
0,5555
CNY PEN
1,8003
PEN CNY
23/05/2022
lunes
0,5613
CNY PEN
1,7815
PEN CNY
24/05/2022
martes
0,5592
CNY PEN
1,7881
PEN CNY
25/05/2022
miércoles
0,5521
CNY PEN
1,8112
PEN CNY
26/05/2022
jueves
0,5434
CNY PEN
1,8401
PEN CNY
27/05/2022
viernes
0,5466
CNY PEN
1,8294
PEN CNY
30/05/2022
lunes
0,5511
CNY PEN
1,8144
PEN CNY
31/05/2022
martes
0,5563
CNY PEN
1,7977
PEN CNY
01/06/2022
miércoles
0,5573
CNY PEN
1,7942
PEN CNY
02/06/2022
jueves
0,5566
CNY PEN
1,7967
PEN CNY
03/06/2022
viernes
0,5562
CNY PEN
1,7979
PEN CNY
06/06/2022
lunes
0,5613
CNY PEN
1,7816
PEN CNY
07/06/2022
martes
0,5630
CNY PEN
1,7762
PEN CNY
08/06/2022
miércoles
0,5614
CNY PEN
1,7813
PEN CNY
09/06/2022
jueves
0,5609
CNY PEN
1,7830
PEN CNY
10/06/2022
viernes
0,5638
CNY PEN
1,7738
PEN CNY
13/06/2022
lunes
0,5559
CNY PEN
1,7990
PEN CNY
14/06/2022
martes
0,5605
CNY PEN
1,7841
PEN CNY
15/06/2022
miércoles
0,5597
CNY PEN
1,7866
PEN CNY
16/06/2022
jueves
0,5551
CNY PEN
1,8016
PEN CNY
17/06/2022
viernes
0,5565
CNY PEN
1,7970
PEN CNY
20/06/2022
lunes
0,5564
CNY PEN
1,7971
PEN CNY
21/06/2022
martes
0,5570
CNY PEN
1,7953
PEN CNY
22/06/2022
miércoles
0,5554
CNY PEN
1,8004
PEN CNY
23/06/2022
jueves
0,5566
CNY PEN
1,7967
PEN CNY
24/06/2022
viernes
0,5598
CNY PEN
1,7863
PEN CNY
27/06/2022
lunes
0,5649
CNY PEN
1,7702
PEN CNY
28/06/2022
martes
0,5631
CNY PEN
1,7760
PEN CNY
29/06/2022
miércoles
0,5654
CNY PEN
1,7688
PEN CNY
30/06/2022
jueves
0,5651
CNY PEN
1,7697
PEN CNY
01/07/2022
viernes
0,5712
CNY PEN
1,7508
PEN CNY
04/07/2022
lunes
0,5739
CNY PEN
1,7423
PEN CNY
05/07/2022
martes
0,5697
CNY PEN
1,7552
PEN CNY
06/07/2022
miércoles
0,5756
CNY PEN
1,7372
PEN CNY
07/07/2022
jueves
0,5765
CNY PEN
1,7347
PEN CNY
08/07/2022
viernes
0,5789
CNY PEN
1,7275
PEN CNY
11/07/2022
lunes
0,5833
CNY PEN
1,7144
PEN CNY
12/07/2022
martes
0,5887
CNY PEN
1,6987
PEN CNY
13/07/2022
miércoles
0,5906
CNY PEN
1,6931
PEN CNY
14/07/2022
jueves
0,5856
CNY PEN
1,7077
PEN CNY
15/07/2022
viernes
0,5782
CNY PEN
1,7297
PEN CNY
18/07/2022
lunes
0,5790
CNY PEN
1,7271
PEN CNY
19/07/2022
martes
0,5790
CNY PEN
1,7270
PEN CNY
20/07/2022
miércoles
0,5731
CNY PEN
1,7450
PEN CNY
21/07/2022
jueves
0,5748
CNY PEN
1,7397
PEN CNY
22/07/2022
viernes
0,5807
CNY PEN
1,7222
PEN CNY
25/07/2022
lunes
0,5800
CNY PEN
1,7241
PEN CNY
26/07/2022
martes
0,5790
CNY PEN
1,7272
PEN CNY
27/07/2022
miércoles
0,5797
CNY PEN
1,7250
PEN CNY
28/07/2022
jueves
0,5817
CNY PEN
1,7191
PEN CNY
29/07/2022
viernes
0,5826
CNY PEN
1,7166
PEN CNY
01/08/2022
lunes
0,5789
CNY PEN
1,7275
PEN CNY
02/08/2022
martes
0,5770
CNY PEN
1,7332
PEN CNY
03/08/2022
miércoles
0,5803
CNY PEN
1,7232
PEN CNY
04/08/2022
jueves
0,5787
CNY PEN
1,7281
PEN CNY
05/08/2022
viernes
0,5773
CNY PEN
1,7323
PEN CNY
08/08/2022
lunes
0,5792
CNY PEN
1,7265
PEN CNY
09/08/2022
martes
0,5820
CNY PEN
1,7183
PEN CNY
10/08/2022
miércoles
0,5821
CNY PEN
1,7179
PEN CNY
11/08/2022
jueves
0,5760
CNY PEN
1,7360
PEN CNY
12/08/2022
viernes
0,5736
CNY PEN
1,7435
PEN CNY
15/08/2022
lunes
0,5712
CNY PEN
1,7506
PEN CNY
16/08/2022
martes
0,5689
CNY PEN
1,7577
PEN CNY
17/08/2022
miércoles
0,5667
CNY PEN
1,7645
PEN CNY
18/08/2022
jueves
0,5658
CNY PEN
1,7675
PEN CNY
19/08/2022
viernes
0,5659
CNY PEN
1,7672
PEN CNY
22/08/2022
lunes
0,5644
CNY PEN
1,7718
PEN CNY
23/08/2022
martes
0,5668
CNY PEN
1,7642
PEN CNY
24/08/2022
miércoles
0,5632
CNY PEN
1,7755
PEN CNY
25/08/2022
jueves
0,5638
CNY PEN
1,7736
PEN CNY
26/08/2022
viernes
0,5571
CNY PEN
1,7951
PEN CNY
29/08/2022
lunes
0,5546
CNY PEN
1,8031
PEN CNY
30/08/2022
martes
0,5531
CNY PEN
1,8081
PEN CNY
31/08/2022
miércoles
0,5544
CNY PEN
1,8036
PEN CNY
01/09/2022
jueves
0,5576
CNY PEN
1,7934
PEN CNY
02/09/2022
viernes
0,5620
CNY PEN
1,7795
PEN CNY
05/09/2022
lunes
0,5594
CNY PEN
1,7877
PEN CNY
06/09/2022
martes
0,5590
CNY PEN
1,7889
PEN CNY
07/09/2022
miércoles
0,5581
CNY PEN
1,7919
PEN CNY
08/09/2022
jueves
0,5593
CNY PEN
1,7878
PEN CNY
09/09/2022
viernes
0,5602
CNY PEN
1,7850
PEN CNY
12/09/2022
lunes
0,5590
CNY PEN
1,7891
PEN CNY
13/09/2022
martes
0,5564
CNY PEN
1,7973
PEN CNY
14/09/2022
miércoles
0,5530
CNY PEN
1,8082
PEN CNY
15/09/2022
jueves
0,5522
CNY PEN
1,8110
PEN CNY
16/09/2022
viernes
0,5552
CNY PEN
1,8011
PEN CNY
19/09/2022
lunes
0,5530
CNY PEN
1,8082
PEN CNY
20/09/2022
martes
0,5523
CNY PEN
1,8108
PEN CNY
21/09/2022
miércoles
0,5541
CNY PEN
1,8048
PEN CNY
22/09/2022
jueves
0,5519
CNY PEN
1,8120
PEN CNY
23/09/2022
viernes
0,5489
CNY PEN
1,8220
PEN CNY
26/09/2022
lunes
0,5469
CNY PEN
1,8285
PEN CNY
27/09/2022
martes
0,5486
CNY PEN
1,8230
PEN CNY
28/09/2022
miércoles
0,5499
CNY PEN
1,8184
PEN CNY
29/09/2022
jueves
0,5555
CNY PEN
1,8003
PEN CNY
30/09/2022
viernes
0,5595
CNY PEN
1,7873
PEN CNY
03/10/2022
lunes
0,5595
CNY PEN
1,7873
PEN CNY
04/10/2022
martes
0,5568
CNY PEN
1,7959
PEN CNY
05/10/2022
miércoles
0,5578
CNY PEN
1,7928
PEN CNY
06/10/2022
jueves
0,5582
CNY PEN
1,7914
PEN CNY
07/10/2022
viernes
0,5575
CNY PEN
1,7936
PEN CNY
10/10/2022
lunes
0,5531
CNY PEN
1,8081
PEN CNY
11/10/2022
martes
0,5536
CNY PEN
1,8065
PEN CNY
12/10/2022
miércoles
0,5541
CNY PEN
1,8047
PEN CNY
13/10/2022
jueves
0,5541
CNY PEN
1,8048
PEN CNY
14/10/2022
viernes
0,5505
CNY PEN
1,8166
PEN CNY
17/10/2022
lunes
0,5540
CNY PEN
1,8051
PEN CNY
18/10/2022
martes
0,5523
CNY PEN
1,8106
PEN CNY
19/10/2022
miércoles
0,5504
CNY PEN
1,8169
PEN CNY
20/10/2022
jueves
0,5518
CNY PEN
1,8121
PEN CNY
21/10/2022
viernes
0,5494
CNY PEN
1,8201
PEN CNY
24/10/2022
lunes
0,5480
CNY PEN
1,8250
PEN CNY
25/10/2022
martes
0,5475
CNY PEN
1,8266
PEN CNY
26/10/2022
miércoles
0,5540
CNY PEN
1,8050
PEN CNY
27/10/2022
jueves
0,5511
CNY PEN
1,8144
PEN CNY
28/10/2022
viernes
0,5502
CNY PEN
1,8177
PEN CNY
31/10/2022
lunes
0,5450
CNY PEN
1,8349
PEN CNY
01/11/2022
martes
0,5465
CNY PEN
1,8297
PEN CNY
02/11/2022
miércoles
0,5448
CNY PEN
1,8354
PEN CNY
03/11/2022
jueves
0,5417
CNY PEN
1,8460
PEN CNY
04/11/2022
viernes
0,5490
CNY PEN
1,8215
PEN CNY
07/11/2022
lunes
0,5457
CNY PEN
1,8324
PEN CNY
08/11/2022
martes
0,5453
CNY PEN
1,8338
PEN CNY
09/11/2022
miércoles
0,5385
CNY PEN
1,8571
PEN CNY
10/11/2022
jueves
0,5422
CNY PEN
1,8444
PEN CNY
11/11/2022
viernes
0,5424
CNY PEN
1,8436
PEN CNY
14/11/2022
lunes
0,5450
CNY PEN
1,8348
PEN CNY
15/11/2022
martes
0,5452
CNY PEN
1,8341
PEN CNY
16/11/2022
miércoles
0,5400
CNY PEN
1,8518
PEN CNY
17/11/2022
jueves
0,5342
CNY PEN
1,8721
PEN CNY
18/11/2022
viernes
0,5350
CNY PEN
1,8693
PEN CNY
21/11/2022
lunes
0,5350
CNY PEN
1,8691
PEN CNY
22/11/2022
martes
0,5383
CNY PEN
1,8577
PEN CNY
23/11/2022
miércoles
0,5373
CNY PEN
1,8612
PEN CNY
24/11/2022
jueves
0,5399
CNY PEN
1,8520
PEN CNY
25/11/2022
viernes
0,5370
CNY PEN
1,8623
PEN CNY
28/11/2022
lunes
0,5348
CNY PEN
1,8698
PEN CNY
29/11/2022
martes
0,5374
CNY PEN
1,8608
PEN CNY
30/11/2022
miércoles
0,5416
CNY PEN
1,8464
PEN CNY
01/12/2022
jueves
0,5433
CNY PEN
1,8406
PEN CNY
02/12/2022
viernes
0,5453
CNY PEN
1,8339
PEN CNY
05/12/2022
lunes
0,5513
CNY PEN
1,8141
PEN CNY
06/12/2022
martes
0,5491
CNY PEN
1,8211
PEN CNY
07/12/2022
miércoles
0,5483
CNY PEN
1,8238
PEN CNY
08/12/2022
jueves
0,5547
CNY PEN
1,8026
PEN CNY
09/12/2022
viernes
0,5524
CNY PEN
1,8103
PEN CNY
12/12/2022
lunes
0,5509
CNY PEN
1,8151
PEN CNY
13/12/2022
martes
0,5518
CNY PEN
1,8121
PEN CNY
14/12/2022
miércoles
0,5495
CNY PEN
1,8198
PEN CNY
15/12/2022
jueves
0,5487
CNY PEN
1,8226
PEN CNY
16/12/2022
viernes
0,5492
CNY PEN
1,8207
PEN CNY
19/12/2022
lunes
0,5496
CNY PEN
1,8194
PEN CNY
20/12/2022
martes
0,5478
CNY PEN
1,8255
PEN CNY
21/12/2022
miércoles
0,5454
CNY PEN
1,8334
PEN CNY
22/12/2022
jueves
0,5443
CNY PEN
1,8373
PEN CNY
23/12/2022
viernes
0,5442
CNY PEN
1,8376
PEN CNY
26/12/2022
lunes
0,5475
CNY PEN
1,8266
PEN CNY
27/12/2022
martes
0,5483
CNY PEN
1,8238
PEN CNY
28/12/2022
miércoles
0,5464
CNY PEN
1,8300
PEN CNY
29/12/2022
jueves
0,5460
CNY PEN
1,8315
PEN CNY
30/12/2022
viernes
0,5490
CNY PEN
1,8216
PEN CNY

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el yuan chino y el sol peruano.