Inicio / Yuan chino / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Yuanes chinos a soles peruanos
mín. = 0,5483 (09/04/2021) promedio = 0,6018 máx. = 0,6426 (08/12/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el yuan chino y el sol peruano.
01/01/2021
viernes
0,5555
CNY PEN
1,8002
PEN CNY
04/01/2021
lunes
0,5643
CNY PEN
1,7721
PEN CNY
05/01/2021
martes
0,5621
CNY PEN
1,7792
PEN CNY
06/01/2021
miércoles
0,5615
CNY PEN
1,7808
PEN CNY
07/01/2021
jueves
0,5599
CNY PEN
1,7861
PEN CNY
08/01/2021
viernes
0,5594
CNY PEN
1,7877
PEN CNY
11/01/2021
lunes
0,5572
CNY PEN
1,7948
PEN CNY
12/01/2021
martes
0,5578
CNY PEN
1,7929
PEN CNY
13/01/2021
miércoles
0,5590
CNY PEN
1,7889
PEN CNY
14/01/2021
jueves
0,5575
CNY PEN
1,7938
PEN CNY
15/01/2021
viernes
0,5568
CNY PEN
1,7959
PEN CNY
18/01/2021
lunes
0,5567
CNY PEN
1,7963
PEN CNY
19/01/2021
martes
0,5581
CNY PEN
1,7919
PEN CNY
20/01/2021
miércoles
0,5591
CNY PEN
1,7886
PEN CNY
21/01/2021
jueves
0,5607
CNY PEN
1,7835
PEN CNY
22/01/2021
viernes
0,5610
CNY PEN
1,7826
PEN CNY
25/01/2021
lunes
0,5626
CNY PEN
1,7776
PEN CNY
26/01/2021
martes
0,5635
CNY PEN
1,7746
PEN CNY
27/01/2021
miércoles
0,5637
CNY PEN
1,7740
PEN CNY
28/01/2021
jueves
0,5646
CNY PEN
1,7711
PEN CNY
29/01/2021
viernes
0,5661
CNY PEN
1,7664
PEN CNY
01/02/2021
lunes
0,5629
CNY PEN
1,7764
PEN CNY
02/02/2021
martes
0,5640
CNY PEN
1,7730
PEN CNY
03/02/2021
miércoles
0,5641
CNY PEN
1,7728
PEN CNY
04/02/2021
jueves
0,5631
CNY PEN
1,7759
PEN CNY
05/02/2021
viernes
0,5626
CNY PEN
1,7774
PEN CNY
08/02/2021
lunes
0,5645
CNY PEN
1,7714
PEN CNY
09/02/2021
martes
0,5661
CNY PEN
1,7664
PEN CNY
10/02/2021
miércoles
0,5633
CNY PEN
1,7754
PEN CNY
11/02/2021
jueves
0,5638
CNY PEN
1,7736
PEN CNY
12/02/2021
viernes
0,5644
CNY PEN
1,7718
PEN CNY
15/02/2021
lunes
0,5645
CNY PEN
1,7715
PEN CNY
16/02/2021
martes
0,5654
CNY PEN
1,7687
PEN CNY
17/02/2021
miércoles
0,5658
CNY PEN
1,7673
PEN CNY
18/02/2021
jueves
0,5631
CNY PEN
1,7759
PEN CNY
19/02/2021
viernes
0,5656
CNY PEN
1,7679
PEN CNY
22/02/2021
lunes
0,5649
CNY PEN
1,7701
PEN CNY
23/02/2021
martes
0,5649
CNY PEN
1,7702
PEN CNY
24/02/2021
miércoles
0,5645
CNY PEN
1,7716
PEN CNY
25/02/2021
jueves
0,5643
CNY PEN
1,7720
PEN CNY
26/02/2021
viernes
0,5637
CNY PEN
1,7740
PEN CNY
01/03/2021
lunes
0,5655
CNY PEN
1,7683
PEN CNY
02/03/2021
martes
0,5665
CNY PEN
1,7651
PEN CNY
03/03/2021
miércoles
0,5678
CNY PEN
1,7612
PEN CNY
04/03/2021
jueves
0,5692
CNY PEN
1,7568
PEN CNY
05/03/2021
viernes
0,5676
CNY PEN
1,7617
PEN CNY
08/03/2021
lunes
0,5672
CNY PEN
1,7632
PEN CNY
09/03/2021
martes
0,5685
CNY PEN
1,7590
PEN CNY
10/03/2021
miércoles
0,5676
CNY PEN
1,7618
PEN CNY
11/03/2021
jueves
0,5687
CNY PEN
1,7583
PEN CNY
12/03/2021
viernes
0,5702
CNY PEN
1,7539
PEN CNY
15/03/2021
lunes
0,5716
CNY PEN
1,7496
PEN CNY
16/03/2021
martes
0,5686
CNY PEN
1,7589
PEN CNY
17/03/2021
miércoles
0,5693
CNY PEN
1,7565
PEN CNY
18/03/2021
jueves
0,5698
CNY PEN
1,7551
PEN CNY
19/03/2021
viernes
0,5714
CNY PEN
1,7502
PEN CNY
22/03/2021
lunes
0,5722
CNY PEN
1,7478
PEN CNY
23/03/2021
martes
0,5706
CNY PEN
1,7525
PEN CNY
24/03/2021
miércoles
0,5710
CNY PEN
1,7514
PEN CNY
25/03/2021
jueves
0,5705
CNY PEN
1,7528
PEN CNY
26/03/2021
viernes
0,5702
CNY PEN
1,7538
PEN CNY
29/03/2021
lunes
0,5709
CNY PEN
1,7515
PEN CNY
30/03/2021
martes
0,5724
CNY PEN
1,7470
PEN CNY
31/03/2021
miércoles
0,5713
CNY PEN
1,7503
PEN CNY
01/04/2021
jueves
0,5692
CNY PEN
1,7567
PEN CNY
02/04/2021
viernes
0,5692
CNY PEN
1,7568
PEN CNY
05/04/2021
lunes
0,5715
CNY PEN
1,7499
PEN CNY
06/04/2021
martes
0,5655
CNY PEN
1,7684
PEN CNY
07/04/2021
miércoles
0,5554
CNY PEN
1,8006
PEN CNY
08/04/2021
jueves
0,5507
CNY PEN
1,8160
PEN CNY
09/04/2021
viernes
0,5483
CNY PEN
1,8240
PEN CNY
12/04/2021
lunes
0,5531
CNY PEN
1,8079
PEN CNY
13/04/2021
martes
0,5522
CNY PEN
1,8110
PEN CNY
14/04/2021
miércoles
0,5559
CNY PEN
1,7990
PEN CNY
15/04/2021
jueves
0,5557
CNY PEN
1,7995
PEN CNY
16/04/2021
viernes
0,5572
CNY PEN
1,7946
PEN CNY
19/04/2021
lunes
0,5639
CNY PEN
1,7732
PEN CNY
20/04/2021
martes
0,5677
CNY PEN
1,7615
PEN CNY
21/04/2021
miércoles
0,5706
CNY PEN
1,7527
PEN CNY
22/04/2021
jueves
0,5784
CNY PEN
1,7290
PEN CNY
23/04/2021
viernes
0,5820
CNY PEN
1,7184
PEN CNY
26/04/2021
lunes
0,5917
CNY PEN
1,6901
PEN CNY
27/04/2021
martes
0,5922
CNY PEN
1,6886
PEN CNY
28/04/2021
miércoles
0,5850
CNY PEN
1,7093
PEN CNY
29/04/2021
jueves
0,5856
CNY PEN
1,7075
PEN CNY
30/04/2021
viernes
0,5847
CNY PEN
1,7103
PEN CNY
03/05/2021
lunes
0,5896
CNY PEN
1,6962
PEN CNY
04/05/2021
martes
0,5919
CNY PEN
1,6896
PEN CNY
05/05/2021
miércoles
0,5909
CNY PEN
1,6923
PEN CNY
06/05/2021
jueves
0,5908
CNY PEN
1,6927
PEN CNY
07/05/2021
viernes
0,5903
CNY PEN
1,6939
PEN CNY
10/05/2021
lunes
0,5793
CNY PEN
1,7261
PEN CNY
11/05/2021
martes
0,5719
CNY PEN
1,7486
PEN CNY
12/05/2021
miércoles
0,5691
CNY PEN
1,7573
PEN CNY
13/05/2021
jueves
0,5698
CNY PEN
1,7550
PEN CNY
14/05/2021
viernes
0,5717
CNY PEN
1,7493
PEN CNY
17/05/2021
lunes
0,5769
CNY PEN
1,7335
PEN CNY
18/05/2021
martes
0,5821
CNY PEN
1,7178
PEN CNY
19/05/2021
miércoles
0,5821
CNY PEN
1,7179
PEN CNY
20/05/2021
jueves
0,5818
CNY PEN
1,7188
PEN CNY
21/05/2021
viernes
0,5811
CNY PEN
1,7208
PEN CNY
24/05/2021
lunes
0,5939
CNY PEN
1,6839
PEN CNY
25/05/2021
martes
0,5975
CNY PEN
1,6737
PEN CNY
26/05/2021
miércoles
0,6032
CNY PEN
1,6577
PEN CNY
27/05/2021
jueves
0,6028
CNY PEN
1,6588
PEN CNY
28/05/2021
viernes
0,5985
CNY PEN
1,6710
PEN CNY
31/05/2021
lunes
0,5989
CNY PEN
1,6698
PEN CNY
01/06/2021
martes
0,6040
CNY PEN
1,6556
PEN CNY
02/06/2021
miércoles
0,5993
CNY PEN
1,6687
PEN CNY
03/06/2021
jueves
0,5973
CNY PEN
1,6743
PEN CNY
04/06/2021
viernes
0,6013
CNY PEN
1,6629
PEN CNY
07/06/2021
lunes
0,6007
CNY PEN
1,6648
PEN CNY
08/06/2021
martes
0,6114
CNY PEN
1,6356
PEN CNY
09/06/2021
miércoles
0,6028
CNY PEN
1,6590
PEN CNY
10/06/2021
jueves
0,6093
CNY PEN
1,6412
PEN CNY
11/06/2021
viernes
0,6021
CNY PEN
1,6609
PEN CNY
14/06/2021
lunes
0,6114
CNY PEN
1,6355
PEN CNY
15/06/2021
martes
0,6082
CNY PEN
1,6443
PEN CNY
16/06/2021
miércoles
0,6086
CNY PEN
1,6432
PEN CNY
17/06/2021
jueves
0,6076
CNY PEN
1,6459
PEN CNY
18/06/2021
viernes
0,6077
CNY PEN
1,6455
PEN CNY
21/06/2021
lunes
0,6110
CNY PEN
1,6365
PEN CNY
22/06/2021
martes
0,6127
CNY PEN
1,6322
PEN CNY
23/06/2021
miércoles
0,6143
CNY PEN
1,6278
PEN CNY
24/06/2021
jueves
0,6158
CNY PEN
1,6239
PEN CNY
25/06/2021
viernes
0,6167
CNY PEN
1,6216
PEN CNY
28/06/2021
lunes
0,6022
CNY PEN
1,6606
PEN CNY
29/06/2021
martes
0,6012
CNY PEN
1,6632
PEN CNY
30/06/2021
miércoles
0,5947
CNY PEN
1,6816
PEN CNY
01/07/2021
jueves
0,5982
CNY PEN
1,6716
PEN CNY
02/07/2021
viernes
0,6034
CNY PEN
1,6573
PEN CNY
05/07/2021
lunes
0,6040
CNY PEN
1,6558
PEN CNY
06/07/2021
martes
0,6097
CNY PEN
1,6402
PEN CNY
07/07/2021
miércoles
0,6121
CNY PEN
1,6337
PEN CNY
08/07/2021
jueves
0,6091
CNY PEN
1,6419
PEN CNY
09/07/2021
viernes
0,6119
CNY PEN
1,6343
PEN CNY
12/07/2021
lunes
0,6085
CNY PEN
1,6433
PEN CNY
13/07/2021
martes
0,6148
CNY PEN
1,6267
PEN CNY
14/07/2021
miércoles
0,6125
CNY PEN
1,6326
PEN CNY
15/07/2021
jueves
0,6133
CNY PEN
1,6306
PEN CNY
16/07/2021
viernes
0,6095
CNY PEN
1,6406
PEN CNY
19/07/2021
lunes
0,5991
CNY PEN
1,6691
PEN CNY
20/07/2021
martes
0,6091
CNY PEN
1,6416
PEN CNY
21/07/2021
miércoles
0,6102
CNY PEN
1,6389
PEN CNY
22/07/2021
jueves
0,6099
CNY PEN
1,6395
PEN CNY
23/07/2021
viernes
0,6056
CNY PEN
1,6512
PEN CNY
26/07/2021
lunes
0,6026
CNY PEN
1,6595
PEN CNY
27/07/2021
martes
0,6030
CNY PEN
1,6583
PEN CNY
28/07/2021
miércoles
0,6045
CNY PEN
1,6542
PEN CNY
29/07/2021
jueves
0,6083
CNY PEN
1,6439
PEN CNY
30/07/2021
viernes
0,6066
CNY PEN
1,6485
PEN CNY
02/08/2021
lunes
0,6289
CNY PEN
1,5900
PEN CNY
03/08/2021
martes
0,6066
CNY PEN
1,6485
PEN CNY
04/08/2021
miércoles
0,6272
CNY PEN
1,5944
PEN CNY
05/08/2021
jueves
0,6291
CNY PEN
1,5896
PEN CNY
06/08/2021
viernes
0,6286
CNY PEN
1,5909
PEN CNY
09/08/2021
lunes
0,6309
CNY PEN
1,5850
PEN CNY
10/08/2021
martes
0,6342
CNY PEN
1,5767
PEN CNY
11/08/2021
miércoles
0,6299
CNY PEN
1,5875
PEN CNY
12/08/2021
jueves
0,6319
CNY PEN
1,5826
PEN CNY
13/08/2021
viernes
0,6305
CNY PEN
1,5861
PEN CNY
16/08/2021
lunes
0,6298
CNY PEN
1,5877
PEN CNY
17/08/2021
martes
0,6294
CNY PEN
1,5889
PEN CNY
18/08/2021
miércoles
0,6308
CNY PEN
1,5854
PEN CNY
19/08/2021
jueves
0,6308
CNY PEN
1,5853
PEN CNY
20/08/2021
viernes
0,6330
CNY PEN
1,5797
PEN CNY
23/08/2021
lunes
0,6337
CNY PEN
1,5780
PEN CNY
24/08/2021
martes
0,6328
CNY PEN
1,5803
PEN CNY
25/08/2021
miércoles
0,6303
CNY PEN
1,5865
PEN CNY
26/08/2021
jueves
0,6278
CNY PEN
1,5929
PEN CNY
27/08/2021
viernes
0,6288
CNY PEN
1,5904
PEN CNY
30/08/2021
lunes
0,6309
CNY PEN
1,5849
PEN CNY
31/08/2021
martes
0,6315
CNY PEN
1,5835
PEN CNY
01/09/2021
miércoles
0,6333
CNY PEN
1,5791
PEN CNY
02/09/2021
jueves
0,6332
CNY PEN
1,5794
PEN CNY
03/09/2021
viernes
0,6359
CNY PEN
1,5725
PEN CNY
06/09/2021
lunes
0,6343
CNY PEN
1,5765
PEN CNY
07/09/2021
martes
0,6345
CNY PEN
1,5760
PEN CNY
08/09/2021
miércoles
0,6337
CNY PEN
1,5781
PEN CNY
09/09/2021
jueves
0,6347
CNY PEN
1,5756
PEN CNY
10/09/2021
viernes
0,6366
CNY PEN
1,5707
PEN CNY
13/09/2021
lunes
0,6366
CNY PEN
1,5709
PEN CNY
14/09/2021
martes
0,6371
CNY PEN
1,5697
PEN CNY
15/09/2021
miércoles
0,6381
CNY PEN
1,5672
PEN CNY
16/09/2021
jueves
0,6371
CNY PEN
1,5696
PEN CNY
17/09/2021
viernes
0,6353
CNY PEN
1,5742
PEN CNY
20/09/2021
lunes
0,6364
CNY PEN
1,5714
PEN CNY
21/09/2021
martes
0,6351
CNY PEN
1,5745
PEN CNY
22/09/2021
miércoles
0,6363
CNY PEN
1,5717
PEN CNY
23/09/2021
jueves
0,6369
CNY PEN
1,5701
PEN CNY
24/09/2021
viernes
0,6357
CNY PEN
1,5730
PEN CNY
27/09/2021
lunes
0,6386
CNY PEN
1,5659
PEN CNY
28/09/2021
martes
0,6389
CNY PEN
1,5652
PEN CNY
29/09/2021
miércoles
0,6379
CNY PEN
1,5677
PEN CNY
30/09/2021
jueves
0,6420
CNY PEN
1,5576
PEN CNY
01/10/2021
viernes
0,6419
CNY PEN
1,5578
PEN CNY
04/10/2021
lunes
0,6410
CNY PEN
1,5600
PEN CNY
05/10/2021
martes
0,6409
CNY PEN
1,5602
PEN CNY
06/10/2021
miércoles
0,6414
CNY PEN
1,5590
PEN CNY
07/10/2021
jueves
0,6346
CNY PEN
1,5757
PEN CNY
08/10/2021
viernes
0,6349
CNY PEN
1,5750
PEN CNY
11/10/2021
lunes
0,6337
CNY PEN
1,5780
PEN CNY
12/10/2021
martes
0,6252
CNY PEN
1,5996
PEN CNY
13/10/2021
miércoles
0,6204
CNY PEN
1,6119
PEN CNY
14/10/2021
jueves
0,6092
CNY PEN
1,6415
PEN CNY
15/10/2021
viernes
0,6106
CNY PEN
1,6377
PEN CNY
18/10/2021
lunes
0,6141
CNY PEN
1,6285
PEN CNY
19/10/2021
martes
0,6182
CNY PEN
1,6177
PEN CNY
20/10/2021
miércoles
0,6167
CNY PEN
1,6215
PEN CNY
21/10/2021
jueves
0,6185
CNY PEN
1,6168
PEN CNY
22/10/2021
viernes
0,6214
CNY PEN
1,6093
PEN CNY
25/10/2021
lunes
0,6223
CNY PEN
1,6070
PEN CNY
26/10/2021
martes
0,6255
CNY PEN
1,5986
PEN CNY
27/10/2021
miércoles
0,6223
CNY PEN
1,6068
PEN CNY
28/10/2021
jueves
0,6222
CNY PEN
1,6073
PEN CNY
29/10/2021
viernes
0,6207
CNY PEN
1,6110
PEN CNY
01/11/2021
lunes
0,6244
CNY PEN
1,6016
PEN CNY
02/11/2021
martes
0,6265
CNY PEN
1,5962
PEN CNY
03/11/2021
miércoles
0,6266
CNY PEN
1,5959
PEN CNY
04/11/2021
jueves
0,6275
CNY PEN
1,5936
PEN CNY
05/11/2021
viernes
0,6279
CNY PEN
1,5925
PEN CNY
08/11/2021
lunes
0,6280
CNY PEN
1,5923
PEN CNY
09/11/2021
martes
0,6282
CNY PEN
1,5918
PEN CNY
10/11/2021
miércoles
0,6291
CNY PEN
1,5895
PEN CNY
11/11/2021
jueves
0,6306
CNY PEN
1,5858
PEN CNY
12/11/2021
viernes
0,6303
CNY PEN
1,5865
PEN CNY
15/11/2021
lunes
0,6253
CNY PEN
1,5991
PEN CNY
16/11/2021
martes
0,6255
CNY PEN
1,5986
PEN CNY
17/11/2021
miércoles
0,6284
CNY PEN
1,5914
PEN CNY
18/11/2021
jueves
0,6297
CNY PEN
1,5882
PEN CNY
19/11/2021
viernes
0,6301
CNY PEN
1,5870
PEN CNY
22/11/2021
lunes
0,6281
CNY PEN
1,5921
PEN CNY
23/11/2021
martes
0,6271
CNY PEN
1,5947
PEN CNY
24/11/2021
miércoles
0,6291
CNY PEN
1,5897
PEN CNY
25/11/2021
jueves
0,6299
CNY PEN
1,5876
PEN CNY
26/11/2021
viernes
0,6304
CNY PEN
1,5863
PEN CNY
29/11/2021
lunes
0,6358
CNY PEN
1,5729
PEN CNY
30/11/2021
martes
0,6386
CNY PEN
1,5660
PEN CNY
01/12/2021
miércoles
0,6392
CNY PEN
1,5645
PEN CNY
02/12/2021
jueves
0,6385
CNY PEN
1,5662
PEN CNY
03/12/2021
viernes
0,6394
CNY PEN
1,5639
PEN CNY
06/12/2021
lunes
0,6409
CNY PEN
1,5603
PEN CNY
07/12/2021
martes
0,6408
CNY PEN
1,5604
PEN CNY
08/12/2021
miércoles
0,6426
CNY PEN
1,5561
PEN CNY
09/12/2021
jueves
0,6403
CNY PEN
1,5619
PEN CNY
10/12/2021
viernes
0,6370
CNY PEN
1,5700
PEN CNY
13/12/2021
lunes
0,6371
CNY PEN
1,5695
PEN CNY
14/12/2021
martes
0,6367
CNY PEN
1,5706
PEN CNY
15/12/2021
miércoles
0,6366
CNY PEN
1,5709
PEN CNY
16/12/2021
jueves
0,6334
CNY PEN
1,5789
PEN CNY
17/12/2021
viernes
0,6334
CNY PEN
1,5788
PEN CNY
20/12/2021
lunes
0,6353
CNY PEN
1,5739
PEN CNY
21/12/2021
martes
0,6367
CNY PEN
1,5706
PEN CNY
22/12/2021
miércoles
0,6335
CNY PEN
1,5785
PEN CNY
23/12/2021
jueves
0,6295
CNY PEN
1,5885
PEN CNY
24/12/2021
viernes
0,6286
CNY PEN
1,5910
PEN CNY
27/12/2021
lunes
0,6233
CNY PEN
1,6043
PEN CNY
28/12/2021
martes
0,6232
CNY PEN
1,6047
PEN CNY
29/12/2021
miércoles
0,6233
CNY PEN
1,6042
PEN CNY
30/12/2021
jueves
0,6259
CNY PEN
1,5978
PEN CNY
31/12/2021
viernes
0,6274
CNY PEN
1,5939
PEN CNY

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el yuan chino y el sol peruano.