Inicio / Baht tailandés / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Baht tailandeses a soles peruanos
mín. = 0,1032 (08/04/2019) promedio = 0,1075 máx. = 0,1124 (12/12/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el baht tailandés y el sol peruano.
01/01/2019
martes
0,1051
THB PEN
9,5146
PEN THB
02/01/2019
miércoles
0,1043
THB PEN
9,5874
PEN THB
03/01/2019
jueves
0,1044
THB PEN
9,5743
PEN THB
04/01/2019
viernes
0,1046
THB PEN
9,5630
PEN THB
07/01/2019
lunes
0,1049
THB PEN
9,5325
PEN THB
08/01/2019
martes
0,1043
THB PEN
9,5914
PEN THB
09/01/2019
miércoles
0,1045
THB PEN
9,5729
PEN THB
10/01/2019
jueves
0,1047
THB PEN
9,5542
PEN THB
11/01/2019
viernes
0,1048
THB PEN
9,5408
PEN THB
13/01/2019
domingo
0,1046
THB PEN
9,5642
PEN THB
14/01/2019
lunes
0,1047
THB PEN
9,5497
PEN THB
15/01/2019
martes
0,1044
THB PEN
9,5754
PEN THB
16/01/2019
miércoles
0,1051
THB PEN
9,5164
PEN THB
17/01/2019
jueves
0,1047
THB PEN
9,5539
PEN THB
18/01/2019
viernes
0,1046
THB PEN
9,5641
PEN THB
20/01/2019
domingo
0,1045
THB PEN
9,5678
PEN THB
21/01/2019
lunes
0,1046
THB PEN
9,5627
PEN THB
22/01/2019
martes
0,1049
THB PEN
9,5307
PEN THB
23/01/2019
miércoles
0,1053
THB PEN
9,4923
PEN THB
24/01/2019
jueves
0,1056
THB PEN
9,4727
PEN THB
25/01/2019
viernes
0,1060
THB PEN
9,4332
PEN THB
28/01/2019
lunes
0,1066
THB PEN
9,3851
PEN THB
29/01/2019
martes
0,1067
THB PEN
9,3725
PEN THB
30/01/2019
miércoles
0,1072
THB PEN
9,3298
PEN THB
31/01/2019
jueves
0,1066
THB PEN
9,3826
PEN THB
01/02/2019
viernes
0,1063
THB PEN
9,4082
PEN THB
04/02/2019
lunes
0,1064
THB PEN
9,4003
PEN THB
05/02/2019
martes
0,1064
THB PEN
9,3982
PEN THB
06/02/2019
miércoles
0,1064
THB PEN
9,4021
PEN THB
07/02/2019
jueves
0,1064
THB PEN
9,4006
PEN THB
08/02/2019
viernes
0,1056
THB PEN
9,4728
PEN THB
10/02/2019
domingo
0,1056
THB PEN
9,4670
PEN THB
11/02/2019
lunes
0,1060
THB PEN
9,4329
PEN THB
12/02/2019
martes
0,1064
THB PEN
9,3992
PEN THB
13/02/2019
miércoles
0,1064
THB PEN
9,4016
PEN THB
14/02/2019
jueves
0,1065
THB PEN
9,3859
PEN THB
15/02/2019
viernes
0,1064
THB PEN
9,3973
PEN THB
17/02/2019
domingo
0,1066
THB PEN
9,3790
PEN THB
18/02/2019
lunes
0,1063
THB PEN
9,4049
PEN THB
19/02/2019
martes
0,1065
THB PEN
9,3912
PEN THB
20/02/2019
miércoles
0,1068
THB PEN
9,3604
PEN THB
21/02/2019
jueves
0,1061
THB PEN
9,4223
PEN THB
22/02/2019
viernes
0,1056
THB PEN
9,4700
PEN THB
25/02/2019
lunes
0,1057
THB PEN
9,4614
PEN THB
26/02/2019
martes
0,1057
THB PEN
9,4635
PEN THB
27/02/2019
miércoles
0,1049
THB PEN
9,5325
PEN THB
28/02/2019
jueves
0,1044
THB PEN
9,5752
PEN THB
01/03/2019
viernes
0,1040
THB PEN
9,6177
PEN THB
03/03/2019
domingo
0,1041
THB PEN
9,6101
PEN THB
04/03/2019
lunes
0,1038
THB PEN
9,6296
PEN THB
05/03/2019
martes
0,1042
THB PEN
9,5952
PEN THB
06/03/2019
miércoles
0,1038
THB PEN
9,6345
PEN THB
07/03/2019
jueves
0,1039
THB PEN
9,6227
PEN THB
08/03/2019
viernes
0,1045
THB PEN
9,5718
PEN THB
10/03/2019
domingo
0,1043
THB PEN
9,5845
PEN THB
11/03/2019
lunes
0,1044
THB PEN
9,5785
PEN THB
12/03/2019
martes
0,1042
THB PEN
9,5978
PEN THB
13/03/2019
miércoles
0,1043
THB PEN
9,5892
PEN THB
14/03/2019
jueves
0,1039
THB PEN
9,6292
PEN THB
15/03/2019
viernes
0,1041
THB PEN
9,6058
PEN THB
18/03/2019
lunes
0,1041
THB PEN
9,6105
PEN THB
19/03/2019
martes
0,1041
THB PEN
9,6044
PEN THB
20/03/2019
miércoles
0,1040
THB PEN
9,6129
PEN THB
21/03/2019
jueves
0,1037
THB PEN
9,6436
PEN THB
22/03/2019
viernes
0,1039
THB PEN
9,6212
PEN THB
24/03/2019
domingo
0,1037
THB PEN
9,6387
PEN THB
25/03/2019
lunes
0,1046
THB PEN
9,5566
PEN THB
26/03/2019
martes
0,1045
THB PEN
9,5655
PEN THB
27/03/2019
miércoles
0,1040
THB PEN
9,6177
PEN THB
28/03/2019
jueves
0,1042
THB PEN
9,5978
PEN THB
29/03/2019
viernes
0,1046
THB PEN
9,5640
PEN THB
31/03/2019
domingo
0,1046
THB PEN
9,5566
PEN THB
01/04/2019
lunes
0,1043
THB PEN
9,5851
PEN THB
02/04/2019
martes
0,1042
THB PEN
9,5984
PEN THB
03/04/2019
miércoles
0,1039
THB PEN
9,6216
PEN THB
04/04/2019
jueves
0,1038
THB PEN
9,6385
PEN THB
05/04/2019
viernes
0,1033
THB PEN
9,6831
PEN THB
08/04/2019
lunes
0,1032
THB PEN
9,6939
PEN THB
09/04/2019
martes
0,1037
THB PEN
9,6423
PEN THB
10/04/2019
miércoles
0,1038
THB PEN
9,6325
PEN THB
11/04/2019
jueves
0,1035
THB PEN
9,6654
PEN THB
12/04/2019
viernes
0,1038
THB PEN
9,6333
PEN THB
15/04/2019
lunes
0,1037
THB PEN
9,6449
PEN THB
16/04/2019
martes
0,1036
THB PEN
9,6567
PEN THB
17/04/2019
miércoles
0,1037
THB PEN
9,6465
PEN THB
18/04/2019
jueves
0,1036
THB PEN
9,6549
PEN THB
19/04/2019
viernes
0,1035
THB PEN
9,6640
PEN THB
22/04/2019
lunes
0,1036
THB PEN
9,6539
PEN THB
23/04/2019
martes
0,1035
THB PEN
9,6574
PEN THB
24/04/2019
miércoles
0,1037
THB PEN
9,6430
PEN THB
25/04/2019
jueves
0,1038
THB PEN
9,6344
PEN THB
26/04/2019
viernes
0,1038
THB PEN
9,6305
PEN THB
29/04/2019
lunes
0,1037
THB PEN
9,6390
PEN THB
30/04/2019
martes
0,1036
THB PEN
9,6496
PEN THB
01/05/2019
miércoles
0,1034
THB PEN
9,6733
PEN THB
02/05/2019
jueves
0,1035
THB PEN
9,6664
PEN THB
03/05/2019
viernes
0,1034
THB PEN
9,6741
PEN THB
06/05/2019
lunes
0,1038
THB PEN
9,6375
PEN THB
07/05/2019
martes
0,1039
THB PEN
9,6292
PEN THB
08/05/2019
miércoles
0,1043
THB PEN
9,5910
PEN THB
09/05/2019
jueves
0,1042
THB PEN
9,5958
PEN THB
10/05/2019
viernes
0,1051
THB PEN
9,5143
PEN THB
13/05/2019
lunes
0,1052
THB PEN
9,5056
PEN THB
14/05/2019
martes
0,1054
THB PEN
9,4850
PEN THB
15/05/2019
miércoles
0,1053
THB PEN
9,5007
PEN THB
16/05/2019
jueves
0,1047
THB PEN
9,5483
PEN THB
17/05/2019
viernes
0,1046
THB PEN
9,5610
PEN THB
20/05/2019
lunes
0,1050
THB PEN
9,5244
PEN THB
21/05/2019
martes
0,1047
THB PEN
9,5473
PEN THB
22/05/2019
miércoles
0,1047
THB PEN
9,5556
PEN THB
23/05/2019
jueves
0,1049
THB PEN
9,5306
PEN THB
24/05/2019
viernes
0,1051
THB PEN
9,5138
PEN THB
27/05/2019
lunes
0,1051
THB PEN
9,5157
PEN THB
28/05/2019
martes
0,1052
THB PEN
9,5023
PEN THB
29/05/2019
miércoles
0,1054
THB PEN
9,4859
PEN THB
30/05/2019
jueves
0,1058
THB PEN
9,4492
PEN THB
31/05/2019
viernes
0,1072
THB PEN
9,3243
PEN THB
03/06/2019
lunes
0,1073
THB PEN
9,3171
PEN THB
04/06/2019
martes
0,1070
THB PEN
9,3494
PEN THB
05/06/2019
miércoles
0,1063
THB PEN
9,4079
PEN THB
06/06/2019
jueves
0,1066
THB PEN
9,3811
PEN THB
07/06/2019
viernes
0,1064
THB PEN
9,3944
PEN THB
10/06/2019
lunes
0,1064
THB PEN
9,4023
PEN THB
11/06/2019
martes
0,1063
THB PEN
9,4063
PEN THB
12/06/2019
miércoles
0,1066
THB PEN
9,3843
PEN THB
13/06/2019
jueves
0,1068
THB PEN
9,3657
PEN THB
14/06/2019
viernes
0,1072
THB PEN
9,3308
PEN THB
17/06/2019
lunes
0,1068
THB PEN
9,3612
PEN THB
18/06/2019
martes
0,1069
THB PEN
9,3518
PEN THB
19/06/2019
miércoles
0,1067
THB PEN
9,3709
PEN THB
20/06/2019
jueves
0,1073
THB PEN
9,3205
PEN THB
21/06/2019
viernes
0,1073
THB PEN
9,3190
PEN THB
23/06/2019
domingo
0,1073
THB PEN
9,3155
PEN THB
24/06/2019
lunes
0,1076
THB PEN
9,2919
PEN THB
25/06/2019
martes
0,1073
THB PEN
9,3233
PEN THB
26/06/2019
miércoles
0,1074
THB PEN
9,3105
PEN THB
27/06/2019
jueves
0,1070
THB PEN
9,3436
PEN THB
28/06/2019
viernes
0,1070
THB PEN
9,3441
PEN THB
01/07/2019
lunes
0,1075
THB PEN
9,3032
PEN THB
02/07/2019
martes
0,1077
THB PEN
9,2882
PEN THB
03/07/2019
miércoles
0,1078
THB PEN
9,2793
PEN THB
04/07/2019
jueves
0,1073
THB PEN
9,3236
PEN THB
05/07/2019
viernes
0,1070
THB PEN
9,3486
PEN THB
08/07/2019
lunes
0,1072
THB PEN
9,3300
PEN THB
09/07/2019
martes
0,1072
THB PEN
9,3327
PEN THB
10/07/2019
miércoles
0,1071
THB PEN
9,3359
PEN THB
11/07/2019
jueves
0,1071
THB PEN
9,3389
PEN THB
12/07/2019
viernes
0,1061
THB PEN
9,4240
PEN THB
15/07/2019
lunes
0,1064
THB PEN
9,4024
PEN THB
16/07/2019
martes
0,1064
THB PEN
9,4021
PEN THB
17/07/2019
miércoles
0,1065
THB PEN
9,3935
PEN THB
18/07/2019
jueves
0,1062
THB PEN
9,4198
PEN THB
19/07/2019
viernes
0,1065
THB PEN
9,3883
PEN THB
22/07/2019
lunes
0,1066
THB PEN
9,3816
PEN THB
23/07/2019
martes
0,1064
THB PEN
9,3986
PEN THB
24/07/2019
miércoles
0,1066
THB PEN
9,3811
PEN THB
25/07/2019
jueves
0,1065
THB PEN
9,3930
PEN THB
26/07/2019
viernes
0,1068
THB PEN
9,3624
PEN THB
29/07/2019
lunes
0,1069
THB PEN
9,3525
PEN THB
30/07/2019
martes
0,1069
THB PEN
9,3575
PEN THB
31/07/2019
miércoles
0,1078
THB PEN
9,2765
PEN THB
01/08/2019
jueves
0,1074
THB PEN
9,3135
PEN THB
02/08/2019
viernes
0,1091
THB PEN
9,1633
PEN THB
05/08/2019
lunes
0,1098
THB PEN
9,1067
PEN THB
06/08/2019
martes
0,1102
THB PEN
9,0743
PEN THB
07/08/2019
miércoles
0,1099
THB PEN
9,0951
PEN THB
08/08/2019
jueves
0,1102
THB PEN
9,0766
PEN THB
09/08/2019
viernes
0,1102
THB PEN
9,0709
PEN THB
12/08/2019
lunes
0,1098
THB PEN
9,1067
PEN THB
13/08/2019
martes
0,1094
THB PEN
9,1376
PEN THB
14/08/2019
miércoles
0,1101
THB PEN
9,0845
PEN THB
15/08/2019
jueves
0,1100
THB PEN
9,0936
PEN THB
16/08/2019
viernes
0,1096
THB PEN
9,1238
PEN THB
19/08/2019
lunes
0,1097
THB PEN
9,1171
PEN THB
20/08/2019
martes
0,1099
THB PEN
9,0959
PEN THB
21/08/2019
miércoles
0,1100
THB PEN
9,0922
PEN THB
22/08/2019
jueves
0,1097
THB PEN
9,1143
PEN THB
23/08/2019
viernes
0,1101
THB PEN
9,0860
PEN THB
26/08/2019
lunes
0,1105
THB PEN
9,0493
PEN THB
27/08/2019
martes
0,1106
THB PEN
9,0449
PEN THB
28/08/2019
miércoles
0,1109
THB PEN
9,0200
PEN THB
29/08/2019
jueves
0,1109
THB PEN
9,0190
PEN THB
30/08/2019
viernes
0,1108
THB PEN
9,0261
PEN THB
02/09/2019
lunes
0,1110
THB PEN
9,0074
PEN THB
03/09/2019
martes
0,1112
THB PEN
8,9897
PEN THB
04/09/2019
miércoles
0,1109
THB PEN
9,0200
PEN THB
05/09/2019
jueves
0,1097
THB PEN
9,1165
PEN THB
06/09/2019
viernes
0,1091
THB PEN
9,1683
PEN THB
09/09/2019
lunes
0,1089
THB PEN
9,1839
PEN THB
10/09/2019
martes
0,1091
THB PEN
9,1635
PEN THB
11/09/2019
miércoles
0,1094
THB PEN
9,1411
PEN THB
12/09/2019
jueves
0,1095
THB PEN
9,1290
PEN THB
13/09/2019
viernes
0,1087
THB PEN
9,1984
PEN THB
16/09/2019
lunes
0,1089
THB PEN
9,1820
PEN THB
17/09/2019
martes
0,1095
THB PEN
9,1312
PEN THB
18/09/2019
miércoles
0,1099
THB PEN
9,0989
PEN THB
19/09/2019
jueves
0,1099
THB PEN
9,1026
PEN THB
20/09/2019
viernes
0,1101
THB PEN
9,0808
PEN THB
23/09/2019
lunes
0,1104
THB PEN
9,0611
PEN THB
24/09/2019
martes
0,1094
THB PEN
9,1396
PEN THB
25/09/2019
miércoles
0,1095
THB PEN
9,1322
PEN THB
26/09/2019
jueves
0,1098
THB PEN
9,1107
PEN THB
27/09/2019
viernes
0,1107
THB PEN
9,0318
PEN THB
30/09/2019
lunes
0,1108
THB PEN
9,0285
PEN THB
01/10/2019
martes
0,1108
THB PEN
9,0281
PEN THB
02/10/2019
miércoles
0,1103
THB PEN
9,0639
PEN THB
03/10/2019
jueves
0,1109
THB PEN
9,0166
PEN THB
04/10/2019
viernes
0,1110
THB PEN
9,0088
PEN THB
07/10/2019
lunes
0,1110
THB PEN
9,0107
PEN THB
08/10/2019
martes
0,1116
THB PEN
8,9604
PEN THB
09/10/2019
miércoles
0,1117
THB PEN
8,9511
PEN THB
10/10/2019
jueves
0,1109
THB PEN
9,0197
PEN THB
11/10/2019
viernes
0,1105
THB PEN
9,0509
PEN THB
14/10/2019
lunes
0,1105
THB PEN
9,0468
PEN THB
15/10/2019
martes
0,1105
THB PEN
9,0533
PEN THB
16/10/2019
miércoles
0,1104
THB PEN
9,0568
PEN THB
17/10/2019
jueves
0,1108
THB PEN
9,0289
PEN THB
18/10/2019
viernes
0,1102
THB PEN
9,0703
PEN THB
21/10/2019
lunes
0,1104
THB PEN
9,0554
PEN THB
22/10/2019
martes
0,1103
THB PEN
9,0623
PEN THB
23/10/2019
miércoles
0,1103
THB PEN
9,0637
PEN THB
24/10/2019
jueves
0,1108
THB PEN
9,0252
PEN THB
25/10/2019
viernes
0,1114
THB PEN
8,9750
PEN THB
28/10/2019
lunes
0,1104
THB PEN
9,0574
PEN THB
29/10/2019
martes
0,1099
THB PEN
9,0990
PEN THB
30/10/2019
miércoles
0,1100
THB PEN
9,0915
PEN THB
31/10/2019
jueves
0,1108
THB PEN
9,0272
PEN THB
01/11/2019
viernes
0,1108
THB PEN
9,0291
PEN THB
04/11/2019
lunes
0,1111
THB PEN
8,9997
PEN THB
05/11/2019
martes
0,1106
THB PEN
9,0395
PEN THB
06/11/2019
miércoles
0,1103
THB PEN
9,0651
PEN THB
07/11/2019
jueves
0,1100
THB PEN
9,0905
PEN THB
08/11/2019
viernes
0,1103
THB PEN
9,0697
PEN THB
11/11/2019
lunes
0,1107
THB PEN
9,0361
PEN THB
12/11/2019
martes
0,1109
THB PEN
9,0192
PEN THB
13/11/2019
miércoles
0,1119
THB PEN
8,9359
PEN THB
14/11/2019
jueves
0,1119
THB PEN
8,9375
PEN THB
15/11/2019
viernes
0,1117
THB PEN
8,9507
PEN THB
18/11/2019
lunes
0,1113
THB PEN
8,9845
PEN THB
19/11/2019
martes
0,1117
THB PEN
8,9486
PEN THB
20/11/2019
miércoles
0,1117
THB PEN
8,9533
PEN THB
21/11/2019
jueves
0,1122
THB PEN
8,9107
PEN THB
22/11/2019
viernes
0,1122
THB PEN
8,9115
PEN THB
25/11/2019
lunes
0,1121
THB PEN
8,9198
PEN THB
26/11/2019
martes
0,1119
THB PEN
8,9334
PEN THB
27/11/2019
miércoles
0,1121
THB PEN
8,9242
PEN THB
28/11/2019
jueves
0,1119
THB PEN
8,9373
PEN THB
29/11/2019
viernes
0,1121
THB PEN
8,9181
PEN THB
02/12/2019
lunes
0,1117
THB PEN
8,9511
PEN THB
03/12/2019
martes
0,1120
THB PEN
8,9248
PEN THB
04/12/2019
miércoles
0,1118
THB PEN
8,9481
PEN THB
05/12/2019
jueves
0,1112
THB PEN
8,9963
PEN THB
06/12/2019
viernes
0,1117
THB PEN
8,9558
PEN THB
09/12/2019
lunes
0,1115
THB PEN
8,9663
PEN THB
10/12/2019
martes
0,1112
THB PEN
8,9898
PEN THB
11/12/2019
miércoles
0,1119
THB PEN
8,9358
PEN THB
12/12/2019
jueves
0,1124
THB PEN
8,9003
PEN THB
13/12/2019
viernes
0,1123
THB PEN
8,9025
PEN THB
16/12/2019
lunes
0,1114
THB PEN
8,9760
PEN THB
17/12/2019
martes
0,1109
THB PEN
9,0134
PEN THB
18/12/2019
miércoles
0,1106
THB PEN
9,0387
PEN THB
19/12/2019
jueves
0,1107
THB PEN
9,0362
PEN THB
20/12/2019
viernes
0,1107
THB PEN
9,0349
PEN THB
23/12/2019
lunes
0,1098
THB PEN
9,1059
PEN THB
24/12/2019
martes
0,1099
THB PEN
9,0960
PEN THB
25/12/2019
miércoles
0,1121
THB PEN
8,9200
PEN THB
26/12/2019
jueves
0,1103
THB PEN
9,0621
PEN THB
27/12/2019
viernes
0,1098
THB PEN
9,1088
PEN THB
30/12/2019
lunes
0,1106
THB PEN
9,0452
PEN THB
31/12/2019
martes
0,1117
THB PEN
8,9510
PEN THB

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el baht tailandés y el sol peruano.