Inicio / Baht tailandés / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Baht tailandeses a soles peruanos
mín. = 0,1017 (29/06/2023) promedio = 0,1076 máx. = 0,1189 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el baht tailandés y el sol peruano.
02/01/2023
lunes
0,1102
THB PEN
9,0769
PEN THB
03/01/2023
martes
0,1108
THB PEN
9,0244
PEN THB
04/01/2023
miércoles
0,1126
THB PEN
8,8825
PEN THB
05/01/2023
jueves
0,1126
THB PEN
8,8837
PEN THB
06/01/2023
viernes
0,1125
THB PEN
8,8912
PEN THB
09/01/2023
lunes
0,1134
THB PEN
8,8208
PEN THB
10/01/2023
martes
0,1136
THB PEN
8,8049
PEN THB
11/01/2023
miércoles
0,1133
THB PEN
8,8275
PEN THB
12/01/2023
jueves
0,1143
THB PEN
8,7493
PEN THB
13/01/2023
viernes
0,1155
THB PEN
8,6610
PEN THB
16/01/2023
lunes
0,1153
THB PEN
8,6732
PEN THB
17/01/2023
martes
0,1161
THB PEN
8,6127
PEN THB
18/01/2023
miércoles
0,1159
THB PEN
8,6247
PEN THB
19/01/2023
jueves
0,1167
THB PEN
8,5698
PEN THB
20/01/2023
viernes
0,1181
THB PEN
8,4683
PEN THB
23/01/2023
lunes
0,1181
THB PEN
8,4642
PEN THB
24/01/2023
martes
0,1183
THB PEN
8,4510
PEN THB
25/01/2023
miércoles
0,1186
THB PEN
8,4313
PEN THB
26/01/2023
jueves
0,1189
THB PEN
8,4099
PEN THB
27/01/2023
viernes
0,1166
THB PEN
8,5729
PEN THB
30/01/2023
lunes
0,1169
THB PEN
8,5568
PEN THB
31/01/2023
martes
0,1171
THB PEN
8,5377
PEN THB
01/02/2023
miércoles
0,1172
THB PEN
8,5359
PEN THB
02/02/2023
jueves
0,1163
THB PEN
8,5956
PEN THB
03/02/2023
viernes
0,1147
THB PEN
8,7173
PEN THB
06/02/2023
lunes
0,1145
THB PEN
8,7327
PEN THB
07/02/2023
martes
0,1145
THB PEN
8,7343
PEN THB
08/02/2023
miércoles
0,1147
THB PEN
8,7212
PEN THB
09/02/2023
jueves
0,1148
THB PEN
8,7099
PEN THB
10/02/2023
viernes
0,1139
THB PEN
8,7760
PEN THB
13/02/2023
lunes
0,1135
THB PEN
8,8084
PEN THB
14/02/2023
martes
0,1136
THB PEN
8,8031
PEN THB
15/02/2023
miércoles
0,1123
THB PEN
8,9081
PEN THB
16/02/2023
jueves
0,1122
THB PEN
8,9105
PEN THB
17/02/2023
viernes
0,1114
THB PEN
8,9751
PEN THB
20/02/2023
lunes
0,1119
THB PEN
8,9387
PEN THB
21/02/2023
martes
0,1111
THB PEN
9,0026
PEN THB
22/02/2023
miércoles
0,1108
THB PEN
9,0272
PEN THB
23/02/2023
jueves
0,1097
THB PEN
9,1179
PEN THB
24/02/2023
viernes
0,1093
THB PEN
9,1503
PEN THB
27/02/2023
lunes
0,1090
THB PEN
9,1711
PEN THB
28/02/2023
martes
0,1080
THB PEN
9,2567
PEN THB
01/03/2023
miércoles
0,1093
THB PEN
9,1498
PEN THB
02/03/2023
jueves
0,1084
THB PEN
9,2279
PEN THB
03/03/2023
viernes
0,1097
THB PEN
9,1150
PEN THB
06/03/2023
lunes
0,1096
THB PEN
9,1267
PEN THB
07/03/2023
martes
0,1078
THB PEN
9,2772
PEN THB
08/03/2023
miércoles
0,1079
THB PEN
9,2650
PEN THB
09/03/2023
jueves
0,1084
THB PEN
9,2270
PEN THB
10/03/2023
viernes
0,1081
THB PEN
9,2501
PEN THB
13/03/2023
lunes
0,1098
THB PEN
9,1074
PEN THB
14/03/2023
martes
0,1097
THB PEN
9,1145
PEN THB
15/03/2023
miércoles
0,1098
THB PEN
9,1086
PEN THB
16/03/2023
jueves
0,1105
THB PEN
9,0470
PEN THB
17/03/2023
viernes
0,1113
THB PEN
8,9848
PEN THB
20/03/2023
lunes
0,1111
THB PEN
8,9978
PEN THB
21/03/2023
martes
0,1097
THB PEN
9,1184
PEN THB
22/03/2023
miércoles
0,1104
THB PEN
9,0580
PEN THB
23/03/2023
jueves
0,1106
THB PEN
9,0391
PEN THB
24/03/2023
viernes
0,1105
THB PEN
9,0493
PEN THB
27/03/2023
lunes
0,1095
THB PEN
9,1339
PEN THB
28/03/2023
martes
0,1099
THB PEN
9,0977
PEN THB
29/03/2023
miércoles
0,1100
THB PEN
9,0899
PEN THB
30/03/2023
jueves
0,1099
THB PEN
9,0957
PEN THB
31/03/2023
viernes
0,1102
THB PEN
9,0740
PEN THB
03/04/2023
lunes
0,1100
THB PEN
9,0921
PEN THB
04/04/2023
martes
0,1109
THB PEN
9,0207
PEN THB
05/04/2023
miércoles
0,1113
THB PEN
8,9884
PEN THB
06/04/2023
jueves
0,1105
THB PEN
9,0510
PEN THB
07/04/2023
viernes
0,1100
THB PEN
9,0945
PEN THB
10/04/2023
lunes
0,1094
THB PEN
9,1423
PEN THB
11/04/2023
martes
0,1104
THB PEN
9,0557
PEN THB
12/04/2023
miércoles
0,1106
THB PEN
9,0378
PEN THB
13/04/2023
jueves
0,1110
THB PEN
9,0101
PEN THB
14/04/2023
viernes
0,1101
THB PEN
9,0856
PEN THB
17/04/2023
lunes
0,1096
THB PEN
9,1275
PEN THB
18/04/2023
martes
0,1103
THB PEN
9,0670
PEN THB
19/04/2023
miércoles
0,1097
THB PEN
9,1119
PEN THB
20/04/2023
jueves
0,1099
THB PEN
9,0970
PEN THB
21/04/2023
viernes
0,1094
THB PEN
9,1390
PEN THB
24/04/2023
lunes
0,1095
THB PEN
9,1358
PEN THB
25/04/2023
martes
0,1091
THB PEN
9,1635
PEN THB
26/04/2023
miércoles
0,1098
THB PEN
9,1050
PEN THB
27/04/2023
jueves
0,1092
THB PEN
9,1541
PEN THB
28/04/2023
viernes
0,1085
THB PEN
9,2170
PEN THB
01/05/2023
lunes
0,1085
THB PEN
9,2130
PEN THB
02/05/2023
martes
0,1086
THB PEN
9,2045
PEN THB
03/05/2023
miércoles
0,1093
THB PEN
9,1452
PEN THB
04/05/2023
jueves
0,1097
THB PEN
9,1125
PEN THB
05/05/2023
viernes
0,1092
THB PEN
9,1611
PEN THB
08/05/2023
lunes
0,1094
THB PEN
9,1418
PEN THB
09/05/2023
martes
0,1096
THB PEN
9,1216
PEN THB
10/05/2023
miércoles
0,1098
THB PEN
9,1078
PEN THB
11/05/2023
jueves
0,1080
THB PEN
9,2627
PEN THB
12/05/2023
viernes
0,1077
THB PEN
9,2877
PEN THB
15/05/2023
lunes
0,1083
THB PEN
9,2334
PEN THB
16/05/2023
martes
0,1072
THB PEN
9,3250
PEN THB
17/05/2023
miércoles
0,1076
THB PEN
9,2937
PEN THB
18/05/2023
jueves
0,1075
THB PEN
9,3003
PEN THB
19/05/2023
viernes
0,1079
THB PEN
9,2637
PEN THB
22/05/2023
lunes
0,1070
THB PEN
9,3433
PEN THB
23/05/2023
martes
0,1065
THB PEN
9,3861
PEN THB
24/05/2023
miércoles
0,1061
THB PEN
9,4281
PEN THB
25/05/2023
jueves
0,1062
THB PEN
9,4176
PEN THB
26/05/2023
viernes
0,1056
THB PEN
9,4736
PEN THB
29/05/2023
lunes
0,1058
THB PEN
9,4474
PEN THB
30/05/2023
martes
0,1059
THB PEN
9,4443
PEN THB
31/05/2023
miércoles
0,1058
THB PEN
9,4484
PEN THB
01/06/2023
jueves
0,1062
THB PEN
9,4171
PEN THB
02/06/2023
viernes
0,1058
THB PEN
9,4509
PEN THB
05/06/2023
lunes
0,1058
THB PEN
9,4488
PEN THB
06/06/2023
martes
0,1059
THB PEN
9,4449
PEN THB
07/06/2023
miércoles
0,1055
THB PEN
9,4786
PEN THB
08/06/2023
jueves
0,1058
THB PEN
9,4562
PEN THB
09/06/2023
viernes
0,1055
THB PEN
9,4821
PEN THB
12/06/2023
lunes
0,1052
THB PEN
9,5098
PEN THB
13/06/2023
martes
0,1050
THB PEN
9,5275
PEN THB
14/06/2023
miércoles
0,1052
THB PEN
9,5045
PEN THB
15/06/2023
jueves
0,1053
THB PEN
9,4935
PEN THB
16/06/2023
viernes
0,1043
THB PEN
9,5866
PEN THB
19/06/2023
lunes
0,1043
THB PEN
9,5908
PEN THB
20/06/2023
martes
0,1042
THB PEN
9,6004
PEN THB
21/06/2023
miércoles
0,1044
THB PEN
9,5745
PEN THB
22/06/2023
jueves
0,1032
THB PEN
9,6889
PEN THB
23/06/2023
viernes
0,1031
THB PEN
9,7034
PEN THB
26/06/2023
lunes
0,1033
THB PEN
9,6830
PEN THB
27/06/2023
martes
0,1035
THB PEN
9,6637
PEN THB
28/06/2023
miércoles
0,1021
THB PEN
9,7936
PEN THB
29/06/2023
jueves
0,1017
THB PEN
9,8301
PEN THB
30/06/2023
viernes
0,1027
THB PEN
9,7338
PEN THB
03/07/2023
lunes
0,1034
THB PEN
9,6729
PEN THB
04/07/2023
martes
0,1039
THB PEN
9,6222
PEN THB
05/07/2023
miércoles
0,1038
THB PEN
9,6380
PEN THB
06/07/2023
jueves
0,1033
THB PEN
9,6783
PEN THB
07/07/2023
viernes
0,1039
THB PEN
9,6246
PEN THB
10/07/2023
lunes
0,1037
THB PEN
9,6388
PEN THB
11/07/2023
martes
0,1046
THB PEN
9,5610
PEN THB
12/07/2023
miércoles
0,1039
THB PEN
9,6273
PEN THB
13/07/2023
jueves
0,1036
THB PEN
9,6552
PEN THB
14/07/2023
viernes
0,1032
THB PEN
9,6929
PEN THB
17/07/2023
lunes
0,1028
THB PEN
9,7235
PEN THB
18/07/2023
martes
0,1045
THB PEN
9,5703
PEN THB
19/07/2023
miércoles
0,1048
THB PEN
9,5419
PEN THB
20/07/2023
jueves
0,1049
THB PEN
9,5362
PEN THB
21/07/2023
viernes
0,1042
THB PEN
9,5978
PEN THB
24/07/2023
lunes
0,1039
THB PEN
9,6219
PEN THB
25/07/2023
martes
0,1042
THB PEN
9,5967
PEN THB
26/07/2023
miércoles
0,1051
THB PEN
9,5103
PEN THB
27/07/2023
jueves
0,1046
THB PEN
9,5611
PEN THB
28/07/2023
viernes
0,1048
THB PEN
9,5443
PEN THB
31/07/2023
lunes
0,1053
THB PEN
9,5000
PEN THB
01/08/2023
martes
0,1050
THB PEN
9,5228
PEN THB
02/08/2023
miércoles
0,1059
THB PEN
9,4413
PEN THB
03/08/2023
jueves
0,1052
THB PEN
9,5074
PEN THB
04/08/2023
viernes
0,1064
THB PEN
9,3958
PEN THB
07/08/2023
lunes
0,1058
THB PEN
9,4547
PEN THB
08/08/2023
martes
0,1055
THB PEN
9,4772
PEN THB
09/08/2023
miércoles
0,1056
THB PEN
9,4654
PEN THB
10/08/2023
jueves
0,1053
THB PEN
9,4968
PEN THB
11/08/2023
viernes
0,1045
THB PEN
9,5684
PEN THB
14/08/2023
lunes
0,1047
THB PEN
9,5514
PEN THB
15/08/2023
martes
0,1047
THB PEN
9,5526
PEN THB
16/08/2023
miércoles
0,1045
THB PEN
9,5715
PEN THB
17/08/2023
jueves
0,1049
THB PEN
9,5303
PEN THB
18/08/2023
viernes
0,1052
THB PEN
9,5027
PEN THB
21/08/2023
lunes
0,1056
THB PEN
9,4681
PEN THB
22/08/2023
martes
0,1064
THB PEN
9,4022
PEN THB
23/08/2023
miércoles
0,1064
THB PEN
9,3963
PEN THB
24/08/2023
jueves
0,1057
THB PEN
9,4606
PEN THB
25/08/2023
viernes
0,1052
THB PEN
9,5035
PEN THB
28/08/2023
lunes
0,1049
THB PEN
9,5288
PEN THB
29/08/2023
martes
0,1055
THB PEN
9,4761
PEN THB
30/08/2023
miércoles
0,1053
THB PEN
9,4942
PEN THB
31/08/2023
jueves
0,1056
THB PEN
9,4676
PEN THB
01/09/2023
viernes
0,1057
THB PEN
9,4601
PEN THB
04/09/2023
lunes
0,1051
THB PEN
9,5170
PEN THB
05/09/2023
martes
0,1043
THB PEN
9,5835
PEN THB
06/09/2023
miércoles
0,1040
THB PEN
9,6115
PEN THB
07/09/2023
jueves
0,1039
THB PEN
9,6211
PEN THB
08/09/2023
viernes
0,1042
THB PEN
9,5938
PEN THB
11/09/2023
lunes
0,1045
THB PEN
9,5710
PEN THB
12/09/2023
martes
0,1039
THB PEN
9,6282
PEN THB
13/09/2023
miércoles
0,1036
THB PEN
9,6542
PEN THB
14/09/2023
jueves
0,1036
THB PEN
9,6572
PEN THB
15/09/2023
viernes
0,1041
THB PEN
9,6018
PEN THB
18/09/2023
lunes
0,1041
THB PEN
9,6073
PEN THB
19/09/2023
martes
0,1028
THB PEN
9,7237
PEN THB
20/09/2023
miércoles
0,1029
THB PEN
9,7169
PEN THB
21/09/2023
jueves
0,1033
THB PEN
9,6813
PEN THB
22/09/2023
viernes
0,1041
THB PEN
9,6079
PEN THB
25/09/2023
lunes
0,1039
THB PEN
9,6239
PEN THB
26/09/2023
martes
0,1037
THB PEN
9,6416
PEN THB
27/09/2023
miércoles
0,1032
THB PEN
9,6880
PEN THB
28/09/2023
jueves
0,1037
THB PEN
9,6468
PEN THB
29/09/2023
viernes
0,1040
THB PEN
9,6199
PEN THB
02/10/2023
lunes
0,1026
THB PEN
9,7428
PEN THB
03/10/2023
martes
0,1024
THB PEN
9,7626
PEN THB
04/10/2023
miércoles
0,1028
THB PEN
9,7249
PEN THB
05/10/2023
jueves
0,1033
THB PEN
9,6784
PEN THB
06/10/2023
viernes
0,1030
THB PEN
9,7087
PEN THB
09/10/2023
lunes
0,1035
THB PEN
9,6616
PEN THB
10/10/2023
martes
0,1049
THB PEN
9,5338
PEN THB
11/10/2023
miércoles
0,1049
THB PEN
9,5331
PEN THB
12/10/2023
jueves
0,1050
THB PEN
9,5223
PEN THB
13/10/2023
viernes
0,1060
THB PEN
9,4374
PEN THB
16/10/2023
lunes
0,1065
THB PEN
9,3887
PEN THB
17/10/2023
martes
0,1062
THB PEN
9,4159
PEN THB
18/10/2023
miércoles
0,1057
THB PEN
9,4597
PEN THB
19/10/2023
jueves
0,1064
THB PEN
9,4028
PEN THB
20/10/2023
viernes
0,1060
THB PEN
9,4371
PEN THB
23/10/2023
lunes
0,1068
THB PEN
9,3675
PEN THB
24/10/2023
martes
0,1069
THB PEN
9,3560
PEN THB
25/10/2023
miércoles
0,1066
THB PEN
9,3776
PEN THB
26/10/2023
jueves
0,1067
THB PEN
9,3709
PEN THB
27/10/2023
viernes
0,1072
THB PEN
9,3270
PEN THB
30/10/2023
lunes
0,1070
THB PEN
9,3416
PEN THB
31/10/2023
martes
0,1057
THB PEN
9,4573
PEN THB
01/11/2023
miércoles
0,1059
THB PEN
9,4423
PEN THB
02/11/2023
jueves
0,1060
THB PEN
9,4300
PEN THB
03/11/2023
viernes
0,1064
THB PEN
9,4007
PEN THB
06/11/2023
lunes
0,1056
THB PEN
9,4725
PEN THB
07/11/2023
martes
0,1058
THB PEN
9,4558
PEN THB
08/11/2023
miércoles
0,1065
THB PEN
9,3910
PEN THB
09/11/2023
jueves
0,1061
THB PEN
9,4225
PEN THB
10/11/2023
viernes
0,1043
THB PEN
9,5888
PEN THB
13/11/2023
lunes
0,1054
THB PEN
9,4870
PEN THB
14/11/2023
martes
0,1071
THB PEN
9,3406
PEN THB
15/11/2023
miércoles
0,1071
THB PEN
9,3392
PEN THB
16/11/2023
jueves
0,1080
THB PEN
9,2626
PEN THB
17/11/2023
viernes
0,1065
THB PEN
9,3880
PEN THB
20/11/2023
lunes
0,1067
THB PEN
9,3753
PEN THB
21/11/2023
martes
0,1062
THB PEN
9,4161
PEN THB
22/11/2023
miércoles
0,1060
THB PEN
9,4363
PEN THB
23/11/2023
jueves
0,1060
THB PEN
9,4317
PEN THB
24/11/2023
viernes
0,1055
THB PEN
9,4824
PEN THB
27/11/2023
lunes
0,1064
THB PEN
9,3973
PEN THB
28/11/2023
martes
0,1071
THB PEN
9,3332
PEN THB
29/11/2023
miércoles
0,1071
THB PEN
9,3339
PEN THB
30/11/2023
jueves
0,1056
THB PEN
9,4708
PEN THB
01/12/2023
viernes
0,1064
THB PEN
9,4013
PEN THB
04/12/2023
lunes
0,1061
THB PEN
9,4259
PEN THB
05/12/2023
martes
0,1065
THB PEN
9,3933
PEN THB
06/12/2023
miércoles
0,1070
THB PEN
9,3457
PEN THB
07/12/2023
jueves
0,1068
THB PEN
9,3590
PEN THB
08/12/2023
viernes
0,1057
THB PEN
9,4640
PEN THB
11/12/2023
lunes
0,1049
THB PEN
9,5363
PEN THB
12/12/2023
martes
0,1057
THB PEN
9,4579
PEN THB
13/12/2023
miércoles
0,1068
THB PEN
9,3592
PEN THB
14/12/2023
jueves
0,1085
THB PEN
9,2202
PEN THB
15/12/2023
viernes
0,1073
THB PEN
9,3155
PEN THB
18/12/2023
lunes
0,1075
THB PEN
9,3001
PEN THB
19/12/2023
martes
0,1072
THB PEN
9,3289
PEN THB
20/12/2023
miércoles
0,1062
THB PEN
9,4121
PEN THB
21/12/2023
jueves
0,1065
THB PEN
9,3893
PEN THB
22/12/2023
viernes
0,1068
THB PEN
9,3589
PEN THB
25/12/2023
lunes
0,1070
THB PEN
9,3464
PEN THB
26/12/2023
martes
0,1068
THB PEN
9,3661
PEN THB
27/12/2023
miércoles
0,1075
THB PEN
9,2991
PEN THB
28/12/2023
jueves
0,1081
THB PEN
9,2483
PEN THB
29/12/2023
viernes
0,1074
THB PEN
9,3122
PEN THB

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el baht tailandés y el sol peruano.