Inicio / Baht tailandés / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Baht tailandeses a soles peruanos
mín. = 0,1142 (09/04/2021) promedio = 0,1213 máx. = 0,1266 (01/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el baht tailandés y el sol peruano.
01/01/2021
viernes
0,1209
THB PEN
8,2727
PEN THB
04/01/2021
lunes
0,1219
THB PEN
8,2012
PEN THB
05/01/2021
martes
0,1213
THB PEN
8,2435
PEN THB
06/01/2021
miércoles
0,1212
THB PEN
8,2507
PEN THB
07/01/2021
jueves
0,1205
THB PEN
8,2963
PEN THB
08/01/2021
viernes
0,1202
THB PEN
8,3206
PEN THB
11/01/2021
lunes
0,1199
THB PEN
8,3405
PEN THB
12/01/2021
martes
0,1200
THB PEN
8,3333
PEN THB
13/01/2021
miércoles
0,1206
THB PEN
8,2942
PEN THB
14/01/2021
jueves
0,1204
THB PEN
8,3034
PEN THB
15/01/2021
viernes
0,1200
THB PEN
8,3303
PEN THB
18/01/2021
lunes
0,1201
THB PEN
8,3281
PEN THB
19/01/2021
martes
0,1205
THB PEN
8,2991
PEN THB
20/01/2021
miércoles
0,1207
THB PEN
8,2839
PEN THB
21/01/2021
jueves
0,1211
THB PEN
8,2600
PEN THB
22/01/2021
viernes
0,1213
THB PEN
8,2408
PEN THB
25/01/2021
lunes
0,1215
THB PEN
8,2292
PEN THB
26/01/2021
martes
0,1217
THB PEN
8,2200
PEN THB
27/01/2021
miércoles
0,1217
THB PEN
8,2137
PEN THB
28/01/2021
jueves
0,1216
THB PEN
8,2259
PEN THB
29/01/2021
viernes
0,1219
THB PEN
8,2062
PEN THB
01/02/2021
lunes
0,1214
THB PEN
8,2356
PEN THB
02/02/2021
martes
0,1212
THB PEN
8,2517
PEN THB
03/02/2021
miércoles
0,1214
THB PEN
8,2396
PEN THB
04/02/2021
jueves
0,1211
THB PEN
8,2561
PEN THB
05/02/2021
viernes
0,1213
THB PEN
8,2461
PEN THB
08/02/2021
lunes
0,1215
THB PEN
8,2327
PEN THB
09/02/2021
martes
0,1218
THB PEN
8,2120
PEN THB
10/02/2021
miércoles
0,1217
THB PEN
8,2165
PEN THB
11/02/2021
jueves
0,1220
THB PEN
8,1992
PEN THB
12/02/2021
viernes
0,1219
THB PEN
8,2026
PEN THB
15/02/2021
lunes
0,1220
THB PEN
8,1976
PEN THB
16/02/2021
martes
0,1220
THB PEN
8,1970
PEN THB
17/02/2021
miércoles
0,1218
THB PEN
8,2127
PEN THB
18/02/2021
jueves
0,1218
THB PEN
8,2128
PEN THB
19/02/2021
viernes
0,1219
THB PEN
8,2022
PEN THB
22/02/2021
lunes
0,1218
THB PEN
8,2076
PEN THB
23/02/2021
martes
0,1218
THB PEN
8,2129
PEN THB
24/02/2021
miércoles
0,1214
THB PEN
8,2397
PEN THB
25/02/2021
jueves
0,1203
THB PEN
8,3122
PEN THB
26/02/2021
viernes
0,1198
THB PEN
8,3475
PEN THB
01/03/2021
lunes
0,1210
THB PEN
8,2659
PEN THB
02/03/2021
martes
0,1212
THB PEN
8,2534
PEN THB
03/03/2021
miércoles
0,1211
THB PEN
8,2585
PEN THB
04/03/2021
jueves
0,1210
THB PEN
8,2612
PEN THB
05/03/2021
viernes
0,1208
THB PEN
8,2770
PEN THB
08/03/2021
lunes
0,1203
THB PEN
8,3143
PEN THB
09/03/2021
martes
0,1204
THB PEN
8,3072
PEN THB
10/03/2021
miércoles
0,1204
THB PEN
8,3055
PEN THB
11/03/2021
jueves
0,1209
THB PEN
8,2711
PEN THB
12/03/2021
viernes
0,1210
THB PEN
8,2622
PEN THB
15/03/2021
lunes
0,1208
THB PEN
8,2765
PEN THB
16/03/2021
martes
0,1203
THB PEN
8,3140
PEN THB
17/03/2021
miércoles
0,1206
THB PEN
8,2922
PEN THB
18/03/2021
jueves
0,1201
THB PEN
8,3270
PEN THB
19/03/2021
viernes
0,1208
THB PEN
8,2763
PEN THB
22/03/2021
lunes
0,1207
THB PEN
8,2839
PEN THB
23/03/2021
martes
0,1199
THB PEN
8,3393
PEN THB
24/03/2021
miércoles
0,1202
THB PEN
8,3187
PEN THB
25/03/2021
jueves
0,1199
THB PEN
8,3406
PEN THB
26/03/2021
viernes
0,1199
THB PEN
8,3434
PEN THB
29/03/2021
lunes
0,1201
THB PEN
8,3242
PEN THB
30/03/2021
martes
0,1202
THB PEN
8,3202
PEN THB
31/03/2021
miércoles
0,1199
THB PEN
8,3425
PEN THB
01/04/2021
jueves
0,1198
THB PEN
8,3484
PEN THB
02/04/2021
viernes
0,1198
THB PEN
8,3493
PEN THB
05/04/2021
lunes
0,1197
THB PEN
8,3519
PEN THB
06/04/2021
martes
0,1181
THB PEN
8,4691
PEN THB
07/04/2021
miércoles
0,1158
THB PEN
8,6326
PEN THB
08/04/2021
jueves
0,1149
THB PEN
8,7044
PEN THB
09/04/2021
viernes
0,1142
THB PEN
8,7577
PEN THB
12/04/2021
lunes
0,1150
THB PEN
8,6986
PEN THB
13/04/2021
martes
0,1148
THB PEN
8,7135
PEN THB
14/04/2021
miércoles
0,1159
THB PEN
8,6305
PEN THB
15/04/2021
jueves
0,1165
THB PEN
8,5817
PEN THB
16/04/2021
viernes
0,1165
THB PEN
8,5844
PEN THB
19/04/2021
lunes
0,1177
THB PEN
8,4954
PEN THB
20/04/2021
martes
0,1180
THB PEN
8,4779
PEN THB
21/04/2021
miércoles
0,1183
THB PEN
8,4526
PEN THB
22/04/2021
jueves
0,1196
THB PEN
8,3627
PEN THB
23/04/2021
viernes
0,1204
THB PEN
8,3042
PEN THB
26/04/2021
lunes
0,1222
THB PEN
8,1846
PEN THB
27/04/2021
martes
0,1225
THB PEN
8,1617
PEN THB
28/04/2021
miércoles
0,1209
THB PEN
8,2684
PEN THB
29/04/2021
jueves
0,1216
THB PEN
8,2260
PEN THB
30/04/2021
viernes
0,1216
THB PEN
8,2260
PEN THB
03/05/2021
lunes
0,1227
THB PEN
8,1489
PEN THB
04/05/2021
martes
0,1229
THB PEN
8,1381
PEN THB
05/05/2021
miércoles
0,1229
THB PEN
8,1356
PEN THB
06/05/2021
jueves
0,1223
THB PEN
8,1778
PEN THB
07/05/2021
viernes
0,1224
THB PEN
8,1719
PEN THB
10/05/2021
lunes
0,1195
THB PEN
8,3684
PEN THB
11/05/2021
martes
0,1179
THB PEN
8,4805
PEN THB
12/05/2021
miércoles
0,1175
THB PEN
8,5114
PEN THB
13/05/2021
jueves
0,1174
THB PEN
8,5190
PEN THB
14/05/2021
viernes
0,1173
THB PEN
8,5223
PEN THB
17/05/2021
lunes
0,1181
THB PEN
8,4695
PEN THB
18/05/2021
martes
0,1191
THB PEN
8,3930
PEN THB
19/05/2021
miércoles
0,1192
THB PEN
8,3905
PEN THB
20/05/2021
jueves
0,1194
THB PEN
8,3775
PEN THB
21/05/2021
viernes
0,1192
THB PEN
8,3894
PEN THB
24/05/2021
lunes
0,1218
THB PEN
8,2131
PEN THB
25/05/2021
martes
0,1223
THB PEN
8,1793
PEN THB
26/05/2021
miércoles
0,1234
THB PEN
8,1042
PEN THB
27/05/2021
jueves
0,1230
THB PEN
8,1288
PEN THB
28/05/2021
viernes
0,1220
THB PEN
8,1945
PEN THB
31/05/2021
lunes
0,1224
THB PEN
8,1706
PEN THB
01/06/2021
martes
0,1237
THB PEN
8,0861
PEN THB
02/06/2021
miércoles
0,1230
THB PEN
8,1278
PEN THB
03/06/2021
jueves
0,1226
THB PEN
8,1584
PEN THB
04/06/2021
viernes
0,1236
THB PEN
8,0886
PEN THB
07/06/2021
lunes
0,1233
THB PEN
8,1130
PEN THB
08/06/2021
martes
0,1255
THB PEN
7,9705
PEN THB
09/06/2021
miércoles
0,1236
THB PEN
8,0916
PEN THB
10/06/2021
jueves
0,1252
THB PEN
7,9874
PEN THB
11/06/2021
viernes
0,1240
THB PEN
8,0661
PEN THB
14/06/2021
lunes
0,1257
THB PEN
7,9528
PEN THB
15/06/2021
martes
0,1250
THB PEN
7,9985
PEN THB
16/06/2021
miércoles
0,1247
THB PEN
8,0205
PEN THB
17/06/2021
jueves
0,1247
THB PEN
8,0208
PEN THB
18/06/2021
viernes
0,1244
THB PEN
8,0375
PEN THB
21/06/2021
lunes
0,1251
THB PEN
7,9916
PEN THB
22/06/2021
martes
0,1252
THB PEN
7,9863
PEN THB
23/06/2021
miércoles
0,1250
THB PEN
7,9995
PEN THB
24/06/2021
jueves
0,1250
THB PEN
7,9972
PEN THB
25/06/2021
viernes
0,1252
THB PEN
7,9900
PEN THB
28/06/2021
lunes
0,1219
THB PEN
8,2051
PEN THB
29/06/2021
martes
0,1212
THB PEN
8,2501
PEN THB
30/06/2021
miércoles
0,1199
THB PEN
8,3369
PEN THB
01/07/2021
jueves
0,1206
THB PEN
8,2899
PEN THB
02/07/2021
viernes
0,1216
THB PEN
8,2271
PEN THB
05/07/2021
lunes
0,1217
THB PEN
8,2194
PEN THB
06/07/2021
martes
0,1225
THB PEN
8,1658
PEN THB
07/07/2021
miércoles
0,1226
THB PEN
8,1586
PEN THB
08/07/2021
jueves
0,1216
THB PEN
8,2269
PEN THB
09/07/2021
viernes
0,1219
THB PEN
8,2025
PEN THB
12/07/2021
lunes
0,1206
THB PEN
8,2947
PEN THB
13/07/2021
martes
0,1217
THB PEN
8,2140
PEN THB
14/07/2021
miércoles
0,1215
THB PEN
8,2276
PEN THB
15/07/2021
jueves
0,1212
THB PEN
8,2506
PEN THB
16/07/2021
viernes
0,1204
THB PEN
8,3030
PEN THB
19/07/2021
lunes
0,1183
THB PEN
8,4509
PEN THB
20/07/2021
martes
0,1204
THB PEN
8,3034
PEN THB
21/07/2021
miércoles
0,1202
THB PEN
8,3173
PEN THB
22/07/2021
jueves
0,1200
THB PEN
8,3341
PEN THB
23/07/2021
viernes
0,1191
THB PEN
8,3952
PEN THB
26/07/2021
lunes
0,1187
THB PEN
8,4234
PEN THB
27/07/2021
martes
0,1193
THB PEN
8,3842
PEN THB
28/07/2021
miércoles
0,1195
THB PEN
8,3663
PEN THB
29/07/2021
jueves
0,1195
THB PEN
8,3653
PEN THB
30/07/2021
viernes
0,1192
THB PEN
8,3899
PEN THB
02/08/2021
lunes
0,1233
THB PEN
8,1082
PEN THB
03/08/2021
martes
0,1188
THB PEN
8,4152
PEN THB
04/08/2021
miércoles
0,1224
THB PEN
8,1716
PEN THB
05/08/2021
jueves
0,1222
THB PEN
8,1823
PEN THB
06/08/2021
viernes
0,1219
THB PEN
8,2026
PEN THB
09/08/2021
lunes
0,1223
THB PEN
8,1750
PEN THB
10/08/2021
martes
0,1229
THB PEN
8,1353
PEN THB
11/08/2021
miércoles
0,1232
THB PEN
8,1190
PEN THB
12/08/2021
jueves
0,1239
THB PEN
8,0729
PEN THB
13/08/2021
viernes
0,1226
THB PEN
8,1570
PEN THB
16/08/2021
lunes
0,1222
THB PEN
8,1855
PEN THB
17/08/2021
martes
0,1224
THB PEN
8,1702
PEN THB
18/08/2021
miércoles
0,1229
THB PEN
8,1400
PEN THB
19/08/2021
jueves
0,1228
THB PEN
8,1452
PEN THB
20/08/2021
viernes
0,1234
THB PEN
8,1021
PEN THB
23/08/2021
lunes
0,1235
THB PEN
8,0959
PEN THB
24/08/2021
martes
0,1245
THB PEN
8,0323
PEN THB
25/08/2021
miércoles
0,1245
THB PEN
8,0331
PEN THB
26/08/2021
jueves
0,1242
THB PEN
8,0517
PEN THB
27/08/2021
viernes
0,1251
THB PEN
7,9939
PEN THB
30/08/2021
lunes
0,1256
THB PEN
7,9632
PEN THB
31/08/2021
martes
0,1265
THB PEN
7,9023
PEN THB
01/09/2021
miércoles
0,1266
THB PEN
7,8973
PEN THB
02/09/2021
jueves
0,1259
THB PEN
7,9404
PEN THB
03/09/2021
viernes
0,1264
THB PEN
7,9127
PEN THB
06/09/2021
lunes
0,1261
THB PEN
7,9296
PEN THB
07/09/2021
martes
0,1255
THB PEN
7,9666
PEN THB
08/09/2021
miércoles
0,1250
THB PEN
7,9986
PEN THB
09/09/2021
jueves
0,1253
THB PEN
7,9818
PEN THB
10/09/2021
viernes
0,1253
THB PEN
7,9811
PEN THB
13/09/2021
lunes
0,1249
THB PEN
8,0032
PEN THB
14/09/2021
martes
0,1246
THB PEN
8,0252
PEN THB
15/09/2021
miércoles
0,1249
THB PEN
8,0082
PEN THB
16/09/2021
jueves
0,1242
THB PEN
8,0547
PEN THB
17/09/2021
viernes
0,1233
THB PEN
8,1100
PEN THB
20/09/2021
lunes
0,1234
THB PEN
8,1059
PEN THB
21/09/2021
martes
0,1231
THB PEN
8,1242
PEN THB
22/09/2021
miércoles
0,1229
THB PEN
8,1352
PEN THB
23/09/2021
jueves
0,1232
THB PEN
8,1160
PEN THB
24/09/2021
viernes
0,1231
THB PEN
8,1259
PEN THB
27/09/2021
lunes
0,1228
THB PEN
8,1453
PEN THB
28/09/2021
martes
0,1219
THB PEN
8,2018
PEN THB
29/09/2021
miércoles
0,1215
THB PEN
8,2273
PEN THB
30/09/2021
jueves
0,1230
THB PEN
8,1317
PEN THB
01/10/2021
viernes
0,1233
THB PEN
8,1122
PEN THB
04/10/2021
lunes
0,1224
THB PEN
8,1703
PEN THB
05/10/2021
martes
0,1222
THB PEN
8,1857
PEN THB
06/10/2021
miércoles
0,1223
THB PEN
8,1752
PEN THB
07/10/2021
jueves
0,1211
THB PEN
8,2592
PEN THB
08/10/2021
viernes
0,1208
THB PEN
8,2807
PEN THB
11/10/2021
lunes
0,1214
THB PEN
8,2372
PEN THB
12/10/2021
martes
0,1210
THB PEN
8,2679
PEN THB
13/10/2021
miércoles
0,1202
THB PEN
8,3190
PEN THB
14/10/2021
jueves
0,1183
THB PEN
8,4509
PEN THB
15/10/2021
viernes
0,1174
THB PEN
8,5147
PEN THB
18/10/2021
lunes
0,1179
THB PEN
8,4797
PEN THB
19/10/2021
martes
0,1183
THB PEN
8,4551
PEN THB
20/10/2021
miércoles
0,1182
THB PEN
8,4622
PEN THB
21/10/2021
jueves
0,1183
THB PEN
8,4510
PEN THB
22/10/2021
viernes
0,1191
THB PEN
8,3935
PEN THB
25/10/2021
lunes
0,1202
THB PEN
8,3178
PEN THB
26/10/2021
martes
0,1202
THB PEN
8,3219
PEN THB
27/10/2021
miércoles
0,1196
THB PEN
8,3593
PEN THB
28/10/2021
jueves
0,1198
THB PEN
8,3439
PEN THB
29/10/2021
viernes
0,1194
THB PEN
8,3751
PEN THB
01/11/2021
lunes
0,1200
THB PEN
8,3331
PEN THB
02/11/2021
martes
0,1205
THB PEN
8,3000
PEN THB
03/11/2021
miércoles
0,1207
THB PEN
8,2862
PEN THB
04/11/2021
jueves
0,1204
THB PEN
8,3069
PEN THB
05/11/2021
viernes
0,1212
THB PEN
8,2501
PEN THB
08/11/2021
lunes
0,1220
THB PEN
8,1990
PEN THB
09/11/2021
martes
0,1225
THB PEN
8,1609
PEN THB
10/11/2021
miércoles
0,1224
THB PEN
8,1688
PEN THB
11/11/2021
jueves
0,1227
THB PEN
8,1478
PEN THB
12/11/2021
viernes
0,1229
THB PEN
8,1395
PEN THB
15/11/2021
lunes
0,1220
THB PEN
8,1995
PEN THB
16/11/2021
martes
0,1221
THB PEN
8,1882
PEN THB
17/11/2021
miércoles
0,1228
THB PEN
8,1456
PEN THB
18/11/2021
jueves
0,1234
THB PEN
8,1024
PEN THB
19/11/2021
viernes
0,1228
THB PEN
8,1422
PEN THB
22/11/2021
lunes
0,1214
THB PEN
8,2351
PEN THB
23/11/2021
martes
0,1210
THB PEN
8,2628
PEN THB
24/11/2021
miércoles
0,1205
THB PEN
8,3013
PEN THB
25/11/2021
jueves
0,1204
THB PEN
8,3048
PEN THB
26/11/2021
viernes
0,1194
THB PEN
8,3725
PEN THB
29/11/2021
lunes
0,1205
THB PEN
8,2963
PEN THB
30/11/2021
martes
0,1206
THB PEN
8,2906
PEN THB
01/12/2021
miércoles
0,1207
THB PEN
8,2847
PEN THB
02/12/2021
jueves
0,1203
THB PEN
8,3091
PEN THB
03/12/2021
viernes
0,1205
THB PEN
8,2994
PEN THB
06/12/2021
lunes
0,1208
THB PEN
8,2750
PEN THB
07/12/2021
martes
0,1214
THB PEN
8,2382
PEN THB
08/12/2021
miércoles
0,1218
THB PEN
8,2124
PEN THB
09/12/2021
jueves
0,1215
THB PEN
8,2293
PEN THB
10/12/2021
viernes
0,1208
THB PEN
8,2809
PEN THB
13/12/2021
lunes
0,1214
THB PEN
8,2393
PEN THB
14/12/2021
martes
0,1213
THB PEN
8,2407
PEN THB
15/12/2021
miércoles
0,1213
THB PEN
8,2454
PEN THB
16/12/2021
jueves
0,1207
THB PEN
8,2835
PEN THB
17/12/2021
viernes
0,1212
THB PEN
8,2507
PEN THB
20/12/2021
lunes
0,1206
THB PEN
8,2912
PEN THB
21/12/2021
martes
0,1205
THB PEN
8,3008
PEN THB
22/12/2021
miércoles
0,1200
THB PEN
8,3360
PEN THB
23/12/2021
jueves
0,1198
THB PEN
8,3506
PEN THB
24/12/2021
viernes
0,1197
THB PEN
8,3508
PEN THB
27/12/2021
lunes
0,1185
THB PEN
8,4382
PEN THB
28/12/2021
martes
0,1183
THB PEN
8,4536
PEN THB
29/12/2021
miércoles
0,1186
THB PEN
8,4320
PEN THB
30/12/2021
jueves
0,1197
THB PEN
8,3542
PEN THB
31/12/2021
viernes
0,1200
THB PEN
8,3353
PEN THB

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el baht tailandés y el sol peruano.