Inicio / Baht tailandés / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Baht tailandeses a soles peruanos
mín. = 0,1023 (13/04/2020) promedio = 0,1118 máx. = 0,1215 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el baht tailandés y el sol peruano.
01/01/2020
miércoles
0,1124
THB PEN
8,8952
PEN THB
02/01/2020
jueves
0,1100
THB PEN
9,0940
PEN THB
03/01/2020
viernes
0,1091
THB PEN
9,1659
PEN THB
06/01/2020
lunes
0,1100
THB PEN
9,0919
PEN THB
07/01/2020
martes
0,1100
THB PEN
9,0926
PEN THB
08/01/2020
miércoles
0,1096
THB PEN
9,1220
PEN THB
09/01/2020
jueves
0,1095
THB PEN
9,1348
PEN THB
10/01/2020
viernes
0,1095
THB PEN
9,1353
PEN THB
13/01/2020
lunes
0,1103
THB PEN
9,0688
PEN THB
14/01/2020
martes
0,1102
THB PEN
9,0773
PEN THB
15/01/2020
miércoles
0,1097
THB PEN
9,1164
PEN THB
16/01/2020
jueves
0,1097
THB PEN
9,1157
PEN THB
17/01/2020
viernes
0,1096
THB PEN
9,1242
PEN THB
20/01/2020
lunes
0,1093
THB PEN
9,1483
PEN THB
21/01/2020
martes
0,1093
THB PEN
9,1484
PEN THB
22/01/2020
miércoles
0,1090
THB PEN
9,1711
PEN THB
23/01/2020
jueves
0,1092
THB PEN
9,1612
PEN THB
24/01/2020
viernes
0,1087
THB PEN
9,1992
PEN THB
27/01/2020
lunes
0,1084
THB PEN
9,2286
PEN THB
28/01/2020
martes
0,1081
THB PEN
9,2532
PEN THB
29/01/2020
miércoles
0,1078
THB PEN
9,2734
PEN THB
30/01/2020
jueves
0,1076
THB PEN
9,2962
PEN THB
31/01/2020
viernes
0,1073
THB PEN
9,3172
PEN THB
03/02/2020
lunes
0,1090
THB PEN
9,1724
PEN THB
04/02/2020
martes
0,1090
THB PEN
9,1713
PEN THB
05/02/2020
miércoles
0,1087
THB PEN
9,1974
PEN THB
06/02/2020
jueves
0,1081
THB PEN
9,2526
PEN THB
07/02/2020
viernes
0,1078
THB PEN
9,2762
PEN THB
10/02/2020
lunes
0,1086
THB PEN
9,2076
PEN THB
11/02/2020
martes
0,1086
THB PEN
9,2101
PEN THB
12/02/2020
miércoles
0,1093
THB PEN
9,1519
PEN THB
13/02/2020
jueves
0,1087
THB PEN
9,2005
PEN THB
14/02/2020
viernes
0,1085
THB PEN
9,2179
PEN THB
16/02/2020
domingo
0,1084
THB PEN
9,2269
PEN THB
17/02/2020
lunes
0,1084
THB PEN
9,2228
PEN THB
18/02/2020
martes
0,1086
THB PEN
9,2044
PEN THB
19/02/2020
miércoles
0,1082
THB PEN
9,2411
PEN THB
20/02/2020
jueves
0,1077
THB PEN
9,2831
PEN THB
21/02/2020
viernes
0,1070
THB PEN
9,3443
PEN THB
23/02/2020
domingo
0,1071
THB PEN
9,3346
PEN THB
24/02/2020
lunes
0,1066
THB PEN
9,3794
PEN THB
25/02/2020
martes
0,1068
THB PEN
9,3627
PEN THB
26/02/2020
miércoles
0,1071
THB PEN
9,3387
PEN THB
27/02/2020
jueves
0,1071
THB PEN
9,3334
PEN THB
28/02/2020
viernes
0,1087
THB PEN
9,1976
PEN THB
02/03/2020
lunes
0,1097
THB PEN
9,1170
PEN THB
03/03/2020
martes
0,1089
THB PEN
9,1866
PEN THB
04/03/2020
miércoles
0,1094
THB PEN
9,1434
PEN THB
05/03/2020
jueves
0,1077
THB PEN
9,2839
PEN THB
06/03/2020
viernes
0,1107
THB PEN
9,0335
PEN THB
08/03/2020
domingo
0,1112
THB PEN
8,9913
PEN THB
09/03/2020
lunes
0,1101
THB PEN
9,0794
PEN THB
10/03/2020
martes
0,1125
THB PEN
8,8890
PEN THB
11/03/2020
miércoles
0,1118
THB PEN
8,9418
PEN THB
12/03/2020
jueves
0,1115
THB PEN
8,9714
PEN THB
13/03/2020
viernes
0,1114
THB PEN
8,9782
PEN THB
15/03/2020
domingo
0,1114
THB PEN
8,9798
PEN THB
16/03/2020
lunes
0,1096
THB PEN
9,1204
PEN THB
17/03/2020
martes
0,1108
THB PEN
9,0216
PEN THB
18/03/2020
miércoles
0,1092
THB PEN
9,1535
PEN THB
19/03/2020
jueves
0,1102
THB PEN
9,0783
PEN THB
20/03/2020
viernes
0,1089
THB PEN
9,1831
PEN THB
22/03/2020
domingo
0,1073
THB PEN
9,3198
PEN THB
23/03/2020
lunes
0,1072
THB PEN
9,3244
PEN THB
24/03/2020
martes
0,1087
THB PEN
9,1972
PEN THB
25/03/2020
miércoles
0,1067
THB PEN
9,3682
PEN THB
26/03/2020
jueves
0,1061
THB PEN
9,4268
PEN THB
27/03/2020
viernes
0,1035
THB PEN
9,6579
PEN THB
30/03/2020
lunes
0,1050
THB PEN
9,5280
PEN THB
31/03/2020
martes
0,1042
THB PEN
9,5981
PEN THB
01/04/2020
miércoles
0,1036
THB PEN
9,6523
PEN THB
02/04/2020
jueves
0,1060
THB PEN
9,4322
PEN THB
03/04/2020
viernes
0,1042
THB PEN
9,5952
PEN THB
06/04/2020
lunes
0,1055
THB PEN
9,4773
PEN THB
07/04/2020
martes
0,1036
THB PEN
9,6530
PEN THB
08/04/2020
miércoles
0,1031
THB PEN
9,7033
PEN THB
09/04/2020
jueves
0,1026
THB PEN
9,7509
PEN THB
10/04/2020
viernes
0,1032
THB PEN
9,6878
PEN THB
13/04/2020
lunes
0,1023
THB PEN
9,7772
PEN THB
14/04/2020
martes
0,1034
THB PEN
9,6666
PEN THB
15/04/2020
miércoles
0,1038
THB PEN
9,6347
PEN THB
16/04/2020
jueves
0,1047
THB PEN
9,5500
PEN THB
17/04/2020
viernes
0,1045
THB PEN
9,5680
PEN THB
20/04/2020
lunes
0,1049
THB PEN
9,5356
PEN THB
21/04/2020
martes
0,1044
THB PEN
9,5793
PEN THB
22/04/2020
miércoles
0,1051
THB PEN
9,5139
PEN THB
23/04/2020
jueves
0,1043
THB PEN
9,5892
PEN THB
24/04/2020
viernes
0,1037
THB PEN
9,6388
PEN THB
27/04/2020
lunes
0,1048
THB PEN
9,5395
PEN THB
28/04/2020
martes
0,1053
THB PEN
9,4989
PEN THB
29/04/2020
miércoles
0,1043
THB PEN
9,5840
PEN THB
30/04/2020
jueves
0,1030
THB PEN
9,7046
PEN THB
01/05/2020
viernes
0,1043
THB PEN
9,5915
PEN THB
04/05/2020
lunes
0,1044
THB PEN
9,5756
PEN THB
05/05/2020
martes
0,1046
THB PEN
9,5601
PEN THB
06/05/2020
miércoles
0,1046
THB PEN
9,5575
PEN THB
07/05/2020
jueves
0,1052
THB PEN
9,5085
PEN THB
08/05/2020
viernes
0,1057
THB PEN
9,4581
PEN THB
11/05/2020
lunes
0,1060
THB PEN
9,4318
PEN THB
12/05/2020
martes
0,1063
THB PEN
9,4079
PEN THB
13/05/2020
miércoles
0,1075
THB PEN
9,2987
PEN THB
14/05/2020
jueves
0,1071
THB PEN
9,3346
PEN THB
15/05/2020
viernes
0,1075
THB PEN
9,2982
PEN THB
18/05/2020
lunes
0,1064
THB PEN
9,4003
PEN THB
19/05/2020
martes
0,1077
THB PEN
9,2826
PEN THB
20/05/2020
miércoles
0,1076
THB PEN
9,2974
PEN THB
21/05/2020
jueves
0,1073
THB PEN
9,3197
PEN THB
22/05/2020
viernes
0,1070
THB PEN
9,3481
PEN THB
25/05/2020
lunes
0,1072
THB PEN
9,3318
PEN THB
26/05/2020
martes
0,1072
THB PEN
9,3265
PEN THB
27/05/2020
miércoles
0,1077
THB PEN
9,2855
PEN THB
28/05/2020
jueves
0,1076
THB PEN
9,2899
PEN THB
29/05/2020
viernes
0,1082
THB PEN
9,2381
PEN THB
01/06/2020
lunes
0,1081
THB PEN
9,2476
PEN THB
02/06/2020
martes
0,1084
THB PEN
9,2281
PEN THB
03/06/2020
miércoles
0,1073
THB PEN
9,3195
PEN THB
04/06/2020
jueves
0,1067
THB PEN
9,3734
PEN THB
05/06/2020
viernes
0,1093
THB PEN
9,1521
PEN THB
08/06/2020
lunes
0,1090
THB PEN
9,1755
PEN THB
09/06/2020
martes
0,1092
THB PEN
9,1561
PEN THB
10/06/2020
miércoles
0,1106
THB PEN
9,0408
PEN THB
11/06/2020
jueves
0,1110
THB PEN
9,0129
PEN THB
12/06/2020
viernes
0,1121
THB PEN
8,9185
PEN THB
15/06/2020
lunes
0,1111
THB PEN
9,0044
PEN THB
16/06/2020
martes
0,1124
THB PEN
8,8949
PEN THB
17/06/2020
miércoles
0,1119
THB PEN
8,9404
PEN THB
18/06/2020
jueves
0,1130
THB PEN
8,8502
PEN THB
19/06/2020
viernes
0,1138
THB PEN
8,7845
PEN THB
22/06/2020
lunes
0,1127
THB PEN
8,8767
PEN THB
23/06/2020
martes
0,1133
THB PEN
8,8294
PEN THB
24/06/2020
miércoles
0,1146
THB PEN
8,7228
PEN THB
25/06/2020
jueves
0,1135
THB PEN
8,8083
PEN THB
26/06/2020
viernes
0,1135
THB PEN
8,8131
PEN THB
29/06/2020
lunes
0,1147
THB PEN
8,7168
PEN THB
30/06/2020
martes
0,1140
THB PEN
8,7740
PEN THB
01/07/2020
miércoles
0,1137
THB PEN
8,7948
PEN THB
02/07/2020
jueves
0,1140
THB PEN
8,7705
PEN THB
03/07/2020
viernes
0,1132
THB PEN
8,8350
PEN THB
06/07/2020
lunes
0,1138
THB PEN
8,7882
PEN THB
07/07/2020
martes
0,1136
THB PEN
8,8054
PEN THB
08/07/2020
miércoles
0,1130
THB PEN
8,8520
PEN THB
09/07/2020
jueves
0,1131
THB PEN
8,8446
PEN THB
10/07/2020
viernes
0,1117
THB PEN
8,9506
PEN THB
13/07/2020
lunes
0,1115
THB PEN
8,9699
PEN THB
14/07/2020
martes
0,1107
THB PEN
9,0353
PEN THB
15/07/2020
miércoles
0,1113
THB PEN
8,9881
PEN THB
16/07/2020
jueves
0,1104
THB PEN
9,0611
PEN THB
17/07/2020
viernes
0,1107
THB PEN
9,0360
PEN THB
20/07/2020
lunes
0,1107
THB PEN
9,0328
PEN THB
21/07/2020
martes
0,1103
THB PEN
9,0690
PEN THB
22/07/2020
miércoles
0,1106
THB PEN
9,0430
PEN THB
23/07/2020
jueves
0,1105
THB PEN
9,0478
PEN THB
24/07/2020
viernes
0,1107
THB PEN
9,0339
PEN THB
27/07/2020
lunes
0,1117
THB PEN
8,9530
PEN THB
28/07/2020
martes
0,1118
THB PEN
8,9484
PEN THB
29/07/2020
miércoles
0,1117
THB PEN
8,9542
PEN THB
30/07/2020
jueves
0,1121
THB PEN
8,9240
PEN THB
31/07/2020
viernes
0,1130
THB PEN
8,8503
PEN THB
03/08/2020
lunes
0,1137
THB PEN
8,7958
PEN THB
04/08/2020
martes
0,1142
THB PEN
8,7574
PEN THB
05/08/2020
miércoles
0,1144
THB PEN
8,7399
PEN THB
06/08/2020
jueves
0,1139
THB PEN
8,7770
PEN THB
07/08/2020
viernes
0,1138
THB PEN
8,7890
PEN THB
10/08/2020
lunes
0,1145
THB PEN
8,7331
PEN THB
11/08/2020
martes
0,1145
THB PEN
8,7349
PEN THB
12/08/2020
miércoles
0,1150
THB PEN
8,6964
PEN THB
13/08/2020
jueves
0,1150
THB PEN
8,6989
PEN THB
14/08/2020
viernes
0,1147
THB PEN
8,7194
PEN THB
17/08/2020
lunes
0,1149
THB PEN
8,7022
PEN THB
18/08/2020
martes
0,1144
THB PEN
8,7417
PEN THB
19/08/2020
miércoles
0,1139
THB PEN
8,7774
PEN THB
20/08/2020
jueves
0,1136
THB PEN
8,8036
PEN THB
21/08/2020
viernes
0,1134
THB PEN
8,8207
PEN THB
24/08/2020
lunes
0,1138
THB PEN
8,7853
PEN THB
25/08/2020
martes
0,1140
THB PEN
8,7729
PEN THB
26/08/2020
miércoles
0,1147
THB PEN
8,7148
PEN THB
27/08/2020
jueves
0,1141
THB PEN
8,7663
PEN THB
28/08/2020
viernes
0,1146
THB PEN
8,7262
PEN THB
31/08/2020
lunes
0,1137
THB PEN
8,7984
PEN THB
01/09/2020
martes
0,1137
THB PEN
8,7973
PEN THB
02/09/2020
miércoles
0,1126
THB PEN
8,8784
PEN THB
03/09/2020
jueves
0,1127
THB PEN
8,8759
PEN THB
04/09/2020
viernes
0,1131
THB PEN
8,8444
PEN THB
07/09/2020
lunes
0,1125
THB PEN
8,8873
PEN THB
08/09/2020
martes
0,1128
THB PEN
8,8632
PEN THB
09/09/2020
miércoles
0,1131
THB PEN
8,8427
PEN THB
10/09/2020
jueves
0,1132
THB PEN
8,8371
PEN THB
11/09/2020
viernes
0,1142
THB PEN
8,7538
PEN THB
14/09/2020
lunes
0,1139
THB PEN
8,7828
PEN THB
15/09/2020
martes
0,1138
THB PEN
8,7844
PEN THB
16/09/2020
miércoles
0,1135
THB PEN
8,8110
PEN THB
17/09/2020
jueves
0,1135
THB PEN
8,8142
PEN THB
18/09/2020
viernes
0,1135
THB PEN
8,8131
PEN THB
21/09/2020
lunes
0,1134
THB PEN
8,8162
PEN THB
22/09/2020
martes
0,1130
THB PEN
8,8475
PEN THB
23/09/2020
miércoles
0,1130
THB PEN
8,8505
PEN THB
24/09/2020
jueves
0,1135
THB PEN
8,8100
PEN THB
25/09/2020
viernes
0,1134
THB PEN
8,8145
PEN THB
28/09/2020
lunes
0,1136
THB PEN
8,8008
PEN THB
29/09/2020
martes
0,1137
THB PEN
8,7982
PEN THB
30/09/2020
miércoles
0,1140
THB PEN
8,7687
PEN THB
01/10/2020
jueves
0,1143
THB PEN
8,7459
PEN THB
02/10/2020
viernes
0,1148
THB PEN
8,7138
PEN THB
05/10/2020
lunes
0,1149
THB PEN
8,7024
PEN THB
06/10/2020
martes
0,1147
THB PEN
8,7191
PEN THB
07/10/2020
miércoles
0,1146
THB PEN
8,7261
PEN THB
08/10/2020
jueves
0,1149
THB PEN
8,7061
PEN THB
09/10/2020
viernes
0,1155
THB PEN
8,6579
PEN THB
11/10/2020
domingo
0,1153
THB PEN
8,6701
PEN THB
12/10/2020
lunes
0,1149
THB PEN
8,7047
PEN THB
13/10/2020
martes
0,1149
THB PEN
8,7008
PEN THB
14/10/2020
miércoles
0,1153
THB PEN
8,6739
PEN THB
15/10/2020
jueves
0,1147
THB PEN
8,7199
PEN THB
16/10/2020
viernes
0,1150
THB PEN
8,6930
PEN THB
18/10/2020
domingo
0,1150
THB PEN
8,6954
PEN THB
19/10/2020
lunes
0,1150
THB PEN
8,6942
PEN THB
20/10/2020
martes
0,1152
THB PEN
8,6795
PEN THB
21/10/2020
miércoles
0,1154
THB PEN
8,6652
PEN THB
22/10/2020
jueves
0,1153
THB PEN
8,6766
PEN THB
23/10/2020
viernes
0,1149
THB PEN
8,7000
PEN THB
25/10/2020
domingo
0,1149
THB PEN
8,7065
PEN THB
26/10/2020
lunes
0,1153
THB PEN
8,6728
PEN THB
27/10/2020
martes
0,1157
THB PEN
8,6417
PEN THB
28/10/2020
miércoles
0,1156
THB PEN
8,6519
PEN THB
29/10/2020
jueves
0,1158
THB PEN
8,6335
PEN THB
30/10/2020
viernes
0,1162
THB PEN
8,6076
PEN THB
02/11/2020
lunes
0,1162
THB PEN
8,6050
PEN THB
03/11/2020
martes
0,1158
THB PEN
8,6392
PEN THB
04/11/2020
miércoles
0,1160
THB PEN
8,6227
PEN THB
05/11/2020
jueves
0,1168
THB PEN
8,5604
PEN THB
06/11/2020
viernes
0,1173
THB PEN
8,5223
PEN THB
09/11/2020
lunes
0,1171
THB PEN
8,5363
PEN THB
10/11/2020
martes
0,1195
THB PEN
8,3693
PEN THB
11/11/2020
miércoles
0,1197
THB PEN
8,3576
PEN THB
12/11/2020
jueves
0,1205
THB PEN
8,2989
PEN THB
13/11/2020
viernes
0,1210
THB PEN
8,2653
PEN THB
16/11/2020
lunes
0,1215
THB PEN
8,2317
PEN THB
17/11/2020
martes
0,1200
THB PEN
8,3302
PEN THB
18/11/2020
miércoles
0,1178
THB PEN
8,4870
PEN THB
19/11/2020
jueves
0,1178
THB PEN
8,4916
PEN THB
20/11/2020
viernes
0,1187
THB PEN
8,4214
PEN THB
23/11/2020
lunes
0,1188
THB PEN
8,4171
PEN THB
24/11/2020
martes
0,1191
THB PEN
8,3985
PEN THB
25/11/2020
miércoles
0,1190
THB PEN
8,4022
PEN THB
26/11/2020
jueves
0,1191
THB PEN
8,3966
PEN THB
27/11/2020
viernes
0,1190
THB PEN
8,4067
PEN THB
30/11/2020
lunes
0,1192
THB PEN
8,3880
PEN THB
01/12/2020
martes
0,1193
THB PEN
8,3807
PEN THB
02/12/2020
miércoles
0,1195
THB PEN
8,3715
PEN THB
03/12/2020
jueves
0,1190
THB PEN
8,4035
PEN THB
04/12/2020
viernes
0,1188
THB PEN
8,4204
PEN THB
07/12/2020
lunes
0,1195
THB PEN
8,3714
PEN THB
08/12/2020
martes
0,1197
THB PEN
8,3527
PEN THB
09/12/2020
miércoles
0,1198
THB PEN
8,3499
PEN THB
10/12/2020
jueves
0,1195
THB PEN
8,3705
PEN THB
11/12/2020
viernes
0,1194
THB PEN
8,3762
PEN THB
14/12/2020
lunes
0,1193
THB PEN
8,3819
PEN THB
15/12/2020
martes
0,1195
THB PEN
8,3686
PEN THB
16/12/2020
miércoles
0,1195
THB PEN
8,3654
PEN THB
17/12/2020
jueves
0,1205
THB PEN
8,3011
PEN THB
18/12/2020
viernes
0,1205
THB PEN
8,3001
PEN THB
21/12/2020
lunes
0,1200
THB PEN
8,3344
PEN THB
22/12/2020
martes
0,1196
THB PEN
8,3641
PEN THB
23/12/2020
miércoles
0,1196
THB PEN
8,3601
PEN THB
24/12/2020
jueves
0,1204
THB PEN
8,3028
PEN THB
25/12/2020
viernes
0,1186
THB PEN
8,4329
PEN THB
28/12/2020
lunes
0,1199
THB PEN
8,3416
PEN THB
29/12/2020
martes
0,1201
THB PEN
8,3260
PEN THB
30/12/2020
miércoles
0,1209
THB PEN
8,2685
PEN THB
31/12/2020
jueves
0,1206
THB PEN
8,2913
PEN THB

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el baht tailandés y el sol peruano.