Inicio / Corona noruega / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Coronas noruegas a soles peruanos
mín. = 0,3602 (29/10/2019) promedio = 0,3796 máx. = 0,3977 (30/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre la corona noruega y el sol peruano.
01/01/2019
martes
0,3901
NOK PEN
2,5636
PEN NOK
02/01/2019
miércoles
0,3868
NOK PEN
2,5855
PEN NOK
03/01/2019
jueves
0,3874
NOK PEN
2,5812
PEN NOK
04/01/2019
viernes
0,3883
NOK PEN
2,5756
PEN NOK
07/01/2019
lunes
0,3928
NOK PEN
2,5460
PEN NOK
08/01/2019
martes
0,3907
NOK PEN
2,5596
PEN NOK
09/01/2019
miércoles
0,3941
NOK PEN
2,5374
PEN NOK
10/01/2019
jueves
0,3942
NOK PEN
2,5370
PEN NOK
11/01/2019
viernes
0,3922
NOK PEN
2,5498
PEN NOK
13/01/2019
domingo
0,3913
NOK PEN
2,5556
PEN NOK
14/01/2019
lunes
0,3910
NOK PEN
2,5575
PEN NOK
15/01/2019
martes
0,3902
NOK PEN
2,5630
PEN NOK
16/01/2019
miércoles
0,3902
NOK PEN
2,5630
PEN NOK
17/01/2019
jueves
0,3888
NOK PEN
2,5720
PEN NOK
18/01/2019
viernes
0,3878
NOK PEN
2,5786
PEN NOK
20/01/2019
domingo
0,3876
NOK PEN
2,5800
PEN NOK
21/01/2019
lunes
0,3886
NOK PEN
2,5731
PEN NOK
22/01/2019
martes
0,3877
NOK PEN
2,5791
PEN NOK
23/01/2019
miércoles
0,3897
NOK PEN
2,5659
PEN NOK
24/01/2019
jueves
0,3899
NOK PEN
2,5647
PEN NOK
25/01/2019
viernes
0,3928
NOK PEN
2,5460
PEN NOK
28/01/2019
lunes
0,3945
NOK PEN
2,5348
PEN NOK
29/01/2019
martes
0,3948
NOK PEN
2,5328
PEN NOK
30/01/2019
miércoles
0,3977
NOK PEN
2,5144
PEN NOK
31/01/2019
jueves
0,3947
NOK PEN
2,5335
PEN NOK
01/02/2019
viernes
0,3944
NOK PEN
2,5357
PEN NOK
04/02/2019
lunes
0,3935
NOK PEN
2,5411
PEN NOK
05/02/2019
martes
0,3918
NOK PEN
2,5521
PEN NOK
06/02/2019
miércoles
0,3891
NOK PEN
2,5700
PEN NOK
07/02/2019
jueves
0,3866
NOK PEN
2,5864
PEN NOK
08/02/2019
viernes
0,3847
NOK PEN
2,5997
PEN NOK
10/02/2019
domingo
0,3851
NOK PEN
2,5969
PEN NOK
11/02/2019
lunes
0,3824
NOK PEN
2,6153
PEN NOK
12/02/2019
martes
0,3850
NOK PEN
2,5975
PEN NOK
13/02/2019
miércoles
0,3855
NOK PEN
2,5938
PEN NOK
14/02/2019
jueves
0,3860
NOK PEN
2,5909
PEN NOK
15/02/2019
viernes
0,3852
NOK PEN
2,5964
PEN NOK
17/02/2019
domingo
0,3859
NOK PEN
2,5911
PEN NOK
18/02/2019
lunes
0,3856
NOK PEN
2,5932
PEN NOK
19/02/2019
martes
0,3870
NOK PEN
2,5837
PEN NOK
20/02/2019
miércoles
0,3868
NOK PEN
2,5853
PEN NOK
21/02/2019
jueves
0,3843
NOK PEN
2,6024
PEN NOK
22/02/2019
viernes
0,3839
NOK PEN
2,6046
PEN NOK
25/02/2019
lunes
0,3843
NOK PEN
2,6020
PEN NOK
26/02/2019
martes
0,3862
NOK PEN
2,5890
PEN NOK
27/02/2019
miércoles
0,3859
NOK PEN
2,5915
PEN NOK
28/02/2019
jueves
0,3853
NOK PEN
2,5957
PEN NOK
01/03/2019
viernes
0,3855
NOK PEN
2,5943
PEN NOK
03/03/2019
domingo
0,3863
NOK PEN
2,5889
PEN NOK
04/03/2019
lunes
0,3826
NOK PEN
2,6137
PEN NOK
05/03/2019
martes
0,3822
NOK PEN
2,6167
PEN NOK
06/03/2019
miércoles
0,3816
NOK PEN
2,6205
PEN NOK
07/03/2019
jueves
0,3771
NOK PEN
2,6516
PEN NOK
08/03/2019
viernes
0,3788
NOK PEN
2,6399
PEN NOK
10/03/2019
domingo
0,3786
NOK PEN
2,6415
PEN NOK
11/03/2019
lunes
0,3817
NOK PEN
2,6196
PEN NOK
12/03/2019
martes
0,3819
NOK PEN
2,6186
PEN NOK
13/03/2019
miércoles
0,3848
NOK PEN
2,5986
PEN NOK
14/03/2019
jueves
0,3850
NOK PEN
2,5976
PEN NOK
15/03/2019
viernes
0,3867
NOK PEN
2,5858
PEN NOK
18/03/2019
lunes
0,3863
NOK PEN
2,5887
PEN NOK
19/03/2019
martes
0,3867
NOK PEN
2,5861
PEN NOK
20/03/2019
miércoles
0,3874
NOK PEN
2,5816
PEN NOK
21/03/2019
jueves
0,3892
NOK PEN
2,5691
PEN NOK
22/03/2019
viernes
0,3856
NOK PEN
2,5932
PEN NOK
24/03/2019
domingo
0,3843
NOK PEN
2,6020
PEN NOK
25/03/2019
lunes
0,3868
NOK PEN
2,5851
PEN NOK
26/03/2019
martes
0,3870
NOK PEN
2,5843
PEN NOK
27/03/2019
miércoles
0,3845
NOK PEN
2,6011
PEN NOK
28/03/2019
jueves
0,3844
NOK PEN
2,6017
PEN NOK
29/03/2019
viernes
0,3846
NOK PEN
2,5998
PEN NOK
31/03/2019
domingo
0,3855
NOK PEN
2,5943
PEN NOK
01/04/2019
lunes
0,3854
NOK PEN
2,5946
PEN NOK
02/04/2019
martes
0,3852
NOK PEN
2,5964
PEN NOK
03/04/2019
miércoles
0,3849
NOK PEN
2,5983
PEN NOK
04/04/2019
jueves
0,3835
NOK PEN
2,6079
PEN NOK
05/04/2019
viernes
0,3827
NOK PEN
2,6132
PEN NOK
08/04/2019
lunes
0,3847
NOK PEN
2,5997
PEN NOK
09/04/2019
martes
0,3852
NOK PEN
2,5962
PEN NOK
10/04/2019
miércoles
0,3880
NOK PEN
2,5776
PEN NOK
11/04/2019
jueves
0,3863
NOK PEN
2,5889
PEN NOK
12/04/2019
viernes
0,3883
NOK PEN
2,5753
PEN NOK
15/04/2019
lunes
0,3880
NOK PEN
2,5773
PEN NOK
16/04/2019
martes
0,3882
NOK PEN
2,5758
PEN NOK
17/04/2019
miércoles
0,3880
NOK PEN
2,5771
PEN NOK
18/04/2019
jueves
0,3869
NOK PEN
2,5846
PEN NOK
19/04/2019
viernes
0,3871
NOK PEN
2,5830
PEN NOK
22/04/2019
lunes
0,3888
NOK PEN
2,5721
PEN NOK
23/04/2019
martes
0,3877
NOK PEN
2,5792
PEN NOK
24/04/2019
miércoles
0,3849
NOK PEN
2,5984
PEN NOK
25/04/2019
jueves
0,3838
NOK PEN
2,6056
PEN NOK
26/04/2019
viernes
0,3817
NOK PEN
2,6197
PEN NOK
29/04/2019
lunes
0,3824
NOK PEN
2,6147
PEN NOK
30/04/2019
martes
0,3832
NOK PEN
2,6095
PEN NOK
01/05/2019
miércoles
0,3812
NOK PEN
2,6234
PEN NOK
02/05/2019
jueves
0,3781
NOK PEN
2,6449
PEN NOK
03/05/2019
viernes
0,3791
NOK PEN
2,6380
PEN NOK
06/05/2019
lunes
0,3794
NOK PEN
2,6354
PEN NOK
07/05/2019
martes
0,3791
NOK PEN
2,6377
PEN NOK
08/05/2019
miércoles
0,3781
NOK PEN
2,6445
PEN NOK
09/05/2019
jueves
0,3772
NOK PEN
2,6508
PEN NOK
10/05/2019
viernes
0,3804
NOK PEN
2,6288
PEN NOK
13/05/2019
lunes
0,3797
NOK PEN
2,6338
PEN NOK
14/05/2019
martes
0,3800
NOK PEN
2,6318
PEN NOK
15/05/2019
miércoles
0,3808
NOK PEN
2,6263
PEN NOK
16/05/2019
jueves
0,3794
NOK PEN
2,6358
PEN NOK
17/05/2019
viernes
0,3787
NOK PEN
2,6404
PEN NOK
20/05/2019
lunes
0,3806
NOK PEN
2,6274
PEN NOK
21/05/2019
martes
0,3820
NOK PEN
2,6179
PEN NOK
22/05/2019
miércoles
0,3816
NOK PEN
2,6206
PEN NOK
23/05/2019
jueves
0,3824
NOK PEN
2,6149
PEN NOK
24/05/2019
viernes
0,3853
NOK PEN
2,5956
PEN NOK
27/05/2019
lunes
0,3841
NOK PEN
2,6033
PEN NOK
28/05/2019
martes
0,3843
NOK PEN
2,6020
PEN NOK
29/05/2019
miércoles
0,3833
NOK PEN
2,6089
PEN NOK
30/05/2019
jueves
0,3834
NOK PEN
2,6081
PEN NOK
31/05/2019
viernes
0,3862
NOK PEN
2,5895
PEN NOK
03/06/2019
lunes
0,3860
NOK PEN
2,5904
PEN NOK
04/06/2019
martes
0,3855
NOK PEN
2,5942
PEN NOK
05/06/2019
miércoles
0,3822
NOK PEN
2,6161
PEN NOK
06/06/2019
jueves
0,3838
NOK PEN
2,6054
PEN NOK
07/06/2019
viernes
0,3858
NOK PEN
2,5921
PEN NOK
10/06/2019
lunes
0,3851
NOK PEN
2,5969
PEN NOK
11/06/2019
martes
0,3855
NOK PEN
2,5942
PEN NOK
12/06/2019
miércoles
0,3848
NOK PEN
2,5991
PEN NOK
13/06/2019
jueves
0,3838
NOK PEN
2,6056
PEN NOK
14/06/2019
viernes
0,3840
NOK PEN
2,6039
PEN NOK
17/06/2019
lunes
0,3835
NOK PEN
2,6076
PEN NOK
18/06/2019
martes
0,3818
NOK PEN
2,6194
PEN NOK
19/06/2019
miércoles
0,3834
NOK PEN
2,6083
PEN NOK
20/06/2019
jueves
0,3872
NOK PEN
2,5823
PEN NOK
21/06/2019
viernes
0,3881
NOK PEN
2,5767
PEN NOK
23/06/2019
domingo
0,3885
NOK PEN
2,5739
PEN NOK
24/06/2019
lunes
0,3891
NOK PEN
2,5700
PEN NOK
25/06/2019
martes
0,3857
NOK PEN
2,5925
PEN NOK
26/06/2019
miércoles
0,3892
NOK PEN
2,5694
PEN NOK
27/06/2019
jueves
0,3869
NOK PEN
2,5847
PEN NOK
28/06/2019
viernes
0,3848
NOK PEN
2,5988
PEN NOK
01/07/2019
lunes
0,3838
NOK PEN
2,6055
PEN NOK
02/07/2019
martes
0,3851
NOK PEN
2,5964
PEN NOK
03/07/2019
miércoles
0,3864
NOK PEN
2,5879
PEN NOK
04/07/2019
jueves
0,3857
NOK PEN
2,5928
PEN NOK
05/07/2019
viernes
0,3823
NOK PEN
2,6161
PEN NOK
08/07/2019
lunes
0,3818
NOK PEN
2,6194
PEN NOK
09/07/2019
martes
0,3816
NOK PEN
2,6203
PEN NOK
10/07/2019
miércoles
0,3832
NOK PEN
2,6094
PEN NOK
11/07/2019
jueves
0,3849
NOK PEN
2,5980
PEN NOK
12/07/2019
viernes
0,3847
NOK PEN
2,5993
PEN NOK
15/07/2019
lunes
0,3847
NOK PEN
2,5996
PEN NOK
16/07/2019
martes
0,3833
NOK PEN
2,6088
PEN NOK
17/07/2019
miércoles
0,3827
NOK PEN
2,6130
PEN NOK
18/07/2019
jueves
0,3834
NOK PEN
2,6081
PEN NOK
19/07/2019
viernes
0,3831
NOK PEN
2,6101
PEN NOK
22/07/2019
lunes
0,3819
NOK PEN
2,6185
PEN NOK
23/07/2019
martes
0,3790
NOK PEN
2,6384
PEN NOK
24/07/2019
miércoles
0,3812
NOK PEN
2,6236
PEN NOK
25/07/2019
jueves
0,3795
NOK PEN
2,6349
PEN NOK
26/07/2019
viernes
0,3782
NOK PEN
2,6440
PEN NOK
29/07/2019
lunes
0,3797
NOK PEN
2,6338
PEN NOK
30/07/2019
martes
0,3762
NOK PEN
2,6582
PEN NOK
31/07/2019
miércoles
0,3737
NOK PEN
2,6757
PEN NOK
01/08/2019
jueves
0,3722
NOK PEN
2,6867
PEN NOK
02/08/2019
viernes
0,3758
NOK PEN
2,6611
PEN NOK
05/08/2019
lunes
0,3789
NOK PEN
2,6392
PEN NOK
06/08/2019
martes
0,3800
NOK PEN
2,6313
PEN NOK
07/08/2019
miércoles
0,3784
NOK PEN
2,6427
PEN NOK
08/08/2019
jueves
0,3795
NOK PEN
2,6353
PEN NOK
09/08/2019
viernes
0,3815
NOK PEN
2,6213
PEN NOK
12/08/2019
lunes
0,3800
NOK PEN
2,6314
PEN NOK
13/08/2019
martes
0,3811
NOK PEN
2,6241
PEN NOK
14/08/2019
miércoles
0,3779
NOK PEN
2,6459
PEN NOK
15/08/2019
jueves
0,3760
NOK PEN
2,6596
PEN NOK
16/08/2019
viernes
0,3761
NOK PEN
2,6589
PEN NOK
19/08/2019
lunes
0,3770
NOK PEN
2,6525
PEN NOK
20/08/2019
martes
0,3765
NOK PEN
2,6563
PEN NOK
21/08/2019
miércoles
0,3784
NOK PEN
2,6425
PEN NOK
22/08/2019
jueves
0,3764
NOK PEN
2,6569
PEN NOK
23/08/2019
viernes
0,3766
NOK PEN
2,6552
PEN NOK
26/08/2019
lunes
0,3753
NOK PEN
2,6646
PEN NOK
27/08/2019
martes
0,3757
NOK PEN
2,6618
PEN NOK
28/08/2019
miércoles
0,3754
NOK PEN
2,6641
PEN NOK
29/08/2019
jueves
0,3735
NOK PEN
2,6776
PEN NOK
30/08/2019
viernes
0,3729
NOK PEN
2,6816
PEN NOK
02/09/2019
lunes
0,3733
NOK PEN
2,6788
PEN NOK
03/09/2019
martes
0,3742
NOK PEN
2,6727
PEN NOK
04/09/2019
miércoles
0,3747
NOK PEN
2,6685
PEN NOK
05/09/2019
jueves
0,3737
NOK PEN
2,6761
PEN NOK
06/09/2019
viernes
0,3722
NOK PEN
2,6866
PEN NOK
09/09/2019
lunes
0,3738
NOK PEN
2,6752
PEN NOK
10/09/2019
martes
0,3731
NOK PEN
2,6804
PEN NOK
11/09/2019
miércoles
0,3735
NOK PEN
2,6770
PEN NOK
12/09/2019
jueves
0,3718
NOK PEN
2,6895
PEN NOK
13/09/2019
viernes
0,3690
NOK PEN
2,7097
PEN NOK
16/09/2019
lunes
0,3711
NOK PEN
2,6944
PEN NOK
17/09/2019
martes
0,3749
NOK PEN
2,6675
PEN NOK
18/09/2019
miércoles
0,3749
NOK PEN
2,6676
PEN NOK
19/09/2019
jueves
0,3738
NOK PEN
2,6755
PEN NOK
20/09/2019
viernes
0,3704
NOK PEN
2,6995
PEN NOK
23/09/2019
lunes
0,3718
NOK PEN
2,6895
PEN NOK
24/09/2019
martes
0,3710
NOK PEN
2,6952
PEN NOK
25/09/2019
miércoles
0,3699
NOK PEN
2,7033
PEN NOK
26/09/2019
jueves
0,3703
NOK PEN
2,7002
PEN NOK
27/09/2019
viernes
0,3737
NOK PEN
2,6761
PEN NOK
30/09/2019
lunes
0,3724
NOK PEN
2,6854
PEN NOK
01/10/2019
martes
0,3718
NOK PEN
2,6899
PEN NOK
02/10/2019
miércoles
0,3699
NOK PEN
2,7036
PEN NOK
03/10/2019
jueves
0,3711
NOK PEN
2,6950
PEN NOK
04/10/2019
viernes
0,3713
NOK PEN
2,6930
PEN NOK
07/10/2019
lunes
0,3699
NOK PEN
2,7033
PEN NOK
08/10/2019
martes
0,3704
NOK PEN
2,7000
PEN NOK
09/10/2019
miércoles
0,3692
NOK PEN
2,7086
PEN NOK
10/10/2019
jueves
0,3696
NOK PEN
2,7055
PEN NOK
11/10/2019
viernes
0,3706
NOK PEN
2,6984
PEN NOK
14/10/2019
lunes
0,3689
NOK PEN
2,7106
PEN NOK
15/10/2019
martes
0,3682
NOK PEN
2,7158
PEN NOK
16/10/2019
miércoles
0,3653
NOK PEN
2,7374
PEN NOK
17/10/2019
jueves
0,3656
NOK PEN
2,7350
PEN NOK
18/10/2019
viernes
0,3646
NOK PEN
2,7431
PEN NOK
21/10/2019
lunes
0,3657
NOK PEN
2,7347
PEN NOK
22/10/2019
martes
0,3655
NOK PEN
2,7357
PEN NOK
23/10/2019
miércoles
0,3663
NOK PEN
2,7298
PEN NOK
24/10/2019
jueves
0,3669
NOK PEN
2,7255
PEN NOK
25/10/2019
viernes
0,3655
NOK PEN
2,7362
PEN NOK
28/10/2019
lunes
0,3619
NOK PEN
2,7632
PEN NOK
29/10/2019
martes
0,3602
NOK PEN
2,7766
PEN NOK
30/10/2019
miércoles
0,3622
NOK PEN
2,7606
PEN NOK
31/10/2019
jueves
0,3639
NOK PEN
2,7481
PEN NOK
01/11/2019
viernes
0,3677
NOK PEN
2,7199
PEN NOK
04/11/2019
lunes
0,3670
NOK PEN
2,7248
PEN NOK
05/11/2019
martes
0,3647
NOK PEN
2,7417
PEN NOK
06/11/2019
miércoles
0,3646
NOK PEN
2,7427
PEN NOK
07/11/2019
jueves
0,3674
NOK PEN
2,7216
PEN NOK
08/11/2019
viernes
0,3666
NOK PEN
2,7278
PEN NOK
11/11/2019
lunes
0,3676
NOK PEN
2,7202
PEN NOK
12/11/2019
martes
0,3672
NOK PEN
2,7236
PEN NOK
13/11/2019
miércoles
0,3684
NOK PEN
2,7143
PEN NOK
14/11/2019
jueves
0,3688
NOK PEN
2,7118
PEN NOK
15/11/2019
viernes
0,3723
NOK PEN
2,6862
PEN NOK
18/11/2019
lunes
0,3686
NOK PEN
2,7130
PEN NOK
19/11/2019
martes
0,3697
NOK PEN
2,7051
PEN NOK
20/11/2019
miércoles
0,3693
NOK PEN
2,7080
PEN NOK
21/11/2019
jueves
0,3708
NOK PEN
2,6970
PEN NOK
22/11/2019
viernes
0,3699
NOK PEN
2,7036
PEN NOK
25/11/2019
lunes
0,3692
NOK PEN
2,7084
PEN NOK
26/11/2019
martes
0,3690
NOK PEN
2,7104
PEN NOK
27/11/2019
miércoles
0,3699
NOK PEN
2,7037
PEN NOK
28/11/2019
jueves
0,3689
NOK PEN
2,7109
PEN NOK
29/11/2019
viernes
0,3675
NOK PEN
2,7212
PEN NOK
02/12/2019
lunes
0,3690
NOK PEN
2,7101
PEN NOK
03/12/2019
martes
0,3688
NOK PEN
2,7116
PEN NOK
04/12/2019
miércoles
0,3691
NOK PEN
2,7093
PEN NOK
05/12/2019
jueves
0,3697
NOK PEN
2,7048
PEN NOK
06/12/2019
viernes
0,3714
NOK PEN
2,6927
PEN NOK
09/12/2019
lunes
0,3696
NOK PEN
2,7057
PEN NOK
10/12/2019
martes
0,3673
NOK PEN
2,7227
PEN NOK
11/12/2019
miércoles
0,3714
NOK PEN
2,6927
PEN NOK
12/12/2019
jueves
0,3737
NOK PEN
2,6756
PEN NOK
13/12/2019
viernes
0,3756
NOK PEN
2,6622
PEN NOK
16/12/2019
lunes
0,3735
NOK PEN
2,6777
PEN NOK
17/12/2019
martes
0,3720
NOK PEN
2,6882
PEN NOK
18/12/2019
miércoles
0,3714
NOK PEN
2,6927
PEN NOK
19/12/2019
jueves
0,3725
NOK PEN
2,6843
PEN NOK
20/12/2019
viernes
0,3722
NOK PEN
2,6864
PEN NOK
23/12/2019
lunes
0,3698
NOK PEN
2,7038
PEN NOK
24/12/2019
martes
0,3721
NOK PEN
2,6873
PEN NOK
25/12/2019
miércoles
0,3791
NOK PEN
2,6379
PEN NOK
26/12/2019
jueves
0,3738
NOK PEN
2,6751
PEN NOK
27/12/2019
viernes
0,3756
NOK PEN
2,6626
PEN NOK
30/12/2019
lunes
0,3757
NOK PEN
2,6617
PEN NOK
31/12/2019
martes
0,3784
NOK PEN
2,6429
PEN NOK

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la corona noruega y el sol peruano.