Coronas noruegas a soles peruanos
mín. = 0,3614 (26/09/2022) promedio = 0,3999 máx. = 0,4498 (12/01/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre la corona noruega y el sol peruano.
lunes
0,4492
NOK PEN
2,2262
PEN NOK
martes
0,4464
NOK PEN
2,2401
PEN NOK
miércoles
0,4473
NOK PEN
2,2358
PEN NOK
jueves
0,4458
NOK PEN
2,2433
PEN NOK
viernes
0,4474
NOK PEN
2,2349
PEN NOK
lunes
0,4437
NOK PEN
2,2537
PEN NOK
martes
0,4455
NOK PEN
2,2446
PEN NOK
miércoles
0,4498
NOK PEN
2,2234
PEN NOK
jueves
0,4469
NOK PEN
2,2375
PEN NOK
viernes
0,4420
NOK PEN
2,2624
PEN NOK
lunes
0,4430
NOK PEN
2,2573
PEN NOK
martes
0,4415
NOK PEN
2,2650
PEN NOK
miércoles
0,4397
NOK PEN
2,2741
PEN NOK
jueves
0,4340
NOK PEN
2,3044
PEN NOK
viernes
0,4305
NOK PEN
2,3227
PEN NOK
lunes
0,4283
NOK PEN
2,3348
PEN NOK
martes
0,4305
NOK PEN
2,3231
PEN NOK
miércoles
0,4289
NOK PEN
2,3313
PEN NOK
jueves
0,4289
NOK PEN
2,3313
PEN NOK
viernes
0,4285
NOK PEN
2,3335
PEN NOK
lunes
0,4314
NOK PEN
2,3178
PEN NOK
martes
0,4395
NOK PEN
2,2755
PEN NOK
miércoles
0,4373
NOK PEN
2,2868
PEN NOK
jueves
0,4425
NOK PEN
2,2598
PEN NOK
viernes
0,4373
NOK PEN
2,2869
PEN NOK
lunes
0,4377
NOK PEN
2,2847
PEN NOK
martes
0,4357
NOK PEN
2,2952
PEN NOK
miércoles
0,4321
NOK PEN
2,3145
PEN NOK
jueves
0,4326
NOK PEN
2,3115
PEN NOK
viernes
0,4255
NOK PEN
2,3503
PEN NOK
lunes
0,4258
NOK PEN
2,3487
PEN NOK
martes
0,4272
NOK PEN
2,3406
PEN NOK
miércoles
0,4252
NOK PEN
2,3520
PEN NOK
jueves
0,4180
NOK PEN
2,3923
PEN NOK
viernes
0,4174
NOK PEN
2,3958
PEN NOK
lunes
0,4145
NOK PEN
2,4126
PEN NOK
martes
0,4179
NOK PEN
2,3929
PEN NOK
miércoles
0,4195
NOK PEN
2,3838
PEN NOK
jueves
0,4232
NOK PEN
2,3631
PEN NOK
viernes
0,4299
NOK PEN
2,3261
PEN NOK
lunes
0,4309
NOK PEN
2,3206
PEN NOK
martes
0,4263
NOK PEN
2,3459
PEN NOK
miércoles
0,4239
NOK PEN
2,3591
PEN NOK
jueves
0,4183
NOK PEN
2,3909
PEN NOK
viernes
0,4195
NOK PEN
2,3840
PEN NOK
lunes
0,4110
NOK PEN
2,4331
PEN NOK
martes
0,4163
NOK PEN
2,4020
PEN NOK
miércoles
0,4184
NOK PEN
2,3902
PEN NOK
jueves
0,4148
NOK PEN
2,4111
PEN NOK
viernes
0,4112
NOK PEN
2,4319
PEN NOK
lunes
0,4107
NOK PEN
2,4350
PEN NOK
martes
0,4141
NOK PEN
2,4151
PEN NOK
miércoles
0,4189
NOK PEN
2,3874
PEN NOK
jueves
0,4242
NOK PEN
2,3576
PEN NOK
viernes
0,4324
NOK PEN
2,3129
PEN NOK
lunes
0,4328
NOK PEN
2,3103
PEN NOK
martes
0,4310
NOK PEN
2,3201
PEN NOK
miércoles
0,4339
NOK PEN
2,3047
PEN NOK
jueves
0,4310
NOK PEN
2,3201
PEN NOK
viernes
0,4338
NOK PEN
2,3051
PEN NOK
lunes
0,4283
NOK PEN
2,3345
PEN NOK
martes
0,4298
NOK PEN
2,3266
PEN NOK
miércoles
0,4328
NOK PEN
2,3104
PEN NOK
jueves
0,4235
NOK PEN
2,3614
PEN NOK
viernes
0,4253
NOK PEN
2,3512
PEN NOK
lunes
0,4164
NOK PEN
2,4016
PEN NOK
martes
0,4224
NOK PEN
2,3672
PEN NOK
miércoles
0,4232
NOK PEN
2,3632
PEN NOK
jueves
0,4226
NOK PEN
2,3662
PEN NOK
viernes
0,4266
NOK PEN
2,3439
PEN NOK
lunes
0,4216
NOK PEN
2,3722
PEN NOK
martes
0,4221
NOK PEN
2,3691
PEN NOK
miércoles
0,4265
NOK PEN
2,3445
PEN NOK
jueves
0,4254
NOK PEN
2,3509
PEN NOK
viernes
0,4235
NOK PEN
2,3611
PEN NOK
lunes
0,4210
NOK PEN
2,3751
PEN NOK
martes
0,4197
NOK PEN
2,3824
PEN NOK
miércoles
0,4208
NOK PEN
2,3767
PEN NOK
jueves
0,4205
NOK PEN
2,3779
PEN NOK
viernes
0,4210
NOK PEN
2,3752
PEN NOK
lunes
0,4131
NOK PEN
2,4207
PEN NOK
martes
0,4073
NOK PEN
2,4551
PEN NOK
miércoles
0,4104
NOK PEN
2,4365
PEN NOK
jueves
0,4060
NOK PEN
2,4630
PEN NOK
viernes
0,4095
NOK PEN
2,4422
PEN NOK
lunes
0,4069
NOK PEN
2,4576
PEN NOK
martes
0,4077
NOK PEN
2,4527
PEN NOK
miércoles
0,4138
NOK PEN
2,4169
PEN NOK
jueves
0,3975
NOK PEN
2,5154
PEN NOK
viernes
0,3998
NOK PEN
2,5013
PEN NOK
lunes
0,3943
NOK PEN
2,5360
PEN NOK
martes
0,3893
NOK PEN
2,5685
PEN NOK
miércoles
0,3884
NOK PEN
2,5746
PEN NOK
jueves
0,3813
NOK PEN
2,6225
PEN NOK
viernes
0,3869
NOK PEN
2,5849
PEN NOK
lunes
0,3873
NOK PEN
2,5817
PEN NOK
martes
0,3886
NOK PEN
2,5732
PEN NOK
miércoles
0,3815
NOK PEN
2,6213
PEN NOK
jueves
0,3870
NOK PEN
2,5837
PEN NOK
viernes
0,3816
NOK PEN
2,6205
PEN NOK
lunes
0,3892
NOK PEN
2,5695
PEN NOK
martes
0,3893
NOK PEN
2,5690
PEN NOK
miércoles
0,3859
NOK PEN
2,5911
PEN NOK
jueves
0,3834
NOK PEN
2,6081
PEN NOK
viernes
0,3866
NOK PEN
2,5869
PEN NOK
lunes
0,3902
NOK PEN
2,5628
PEN NOK
martes
0,3959
NOK PEN
2,5261
PEN NOK
miércoles
0,3933
NOK PEN
2,5424
PEN NOK
jueves
0,3956
NOK PEN
2,5276
PEN NOK
viernes
0,3925
NOK PEN
2,5480
PEN NOK
lunes
0,3962
NOK PEN
2,5238
PEN NOK
martes
0,3972
NOK PEN
2,5176
PEN NOK
miércoles
0,3961
NOK PEN
2,5244
PEN NOK
jueves
0,3911
NOK PEN
2,5567
PEN NOK
viernes
0,3896
NOK PEN
2,5665
PEN NOK
lunes
0,3789
NOK PEN
2,6395
PEN NOK
martes
0,3773
NOK PEN
2,6507
PEN NOK
miércoles
0,3776
NOK PEN
2,6484
PEN NOK
jueves
0,3742
NOK PEN
2,6723
PEN NOK
viernes
0,3737
NOK PEN
2,6758
PEN NOK
lunes
0,3760
NOK PEN
2,6596
PEN NOK
martes
0,3785
NOK PEN
2,6423
PEN NOK
miércoles
0,3756
NOK PEN
2,6624
PEN NOK
jueves
0,3736
NOK PEN
2,6764
PEN NOK
viernes
0,3800
NOK PEN
2,6314
PEN NOK
lunes
0,3859
NOK PEN
2,5913
PEN NOK
martes
0,3839
NOK PEN
2,6049
PEN NOK
miércoles
0,3833
NOK PEN
2,6091
PEN NOK
jueves
0,3844
NOK PEN
2,6011
PEN NOK
viernes
0,3853
NOK PEN
2,5957
PEN NOK
lunes
0,3907
NOK PEN
2,5596
PEN NOK
martes
0,3808
NOK PEN
2,6262
PEN NOK
miércoles
0,3808
NOK PEN
2,6261
PEN NOK
jueves
0,3827
NOK PEN
2,6129
PEN NOK
viernes
0,3843
NOK PEN
2,6021
PEN NOK
lunes
0,3840
NOK PEN
2,6043
PEN NOK
martes
0,3862
NOK PEN
2,5896
PEN NOK
miércoles
0,3893
NOK PEN
2,5688
PEN NOK
jueves
0,3866
NOK PEN
2,5870
PEN NOK
viernes
0,3840
NOK PEN
2,6040
PEN NOK
lunes
0,3867
NOK PEN
2,5858
PEN NOK
martes
0,3940
NOK PEN
2,5381
PEN NOK
miércoles
0,3883
NOK PEN
2,5752
PEN NOK
jueves
0,3913
NOK PEN
2,5553
PEN NOK
viernes
0,3950
NOK PEN
2,5315
PEN NOK
lunes
0,3981
NOK PEN
2,5121
PEN NOK
martes
0,3954
NOK PEN
2,5291
PEN NOK
miércoles
0,4022
NOK PEN
2,4865
PEN NOK
jueves
0,4035
NOK PEN
2,4782
PEN NOK
viernes
0,4063
NOK PEN
2,4613
PEN NOK
lunes
0,4064
NOK PEN
2,4604
PEN NOK
martes
0,3988
NOK PEN
2,5077
PEN NOK
miércoles
0,4037
NOK PEN
2,4770
PEN NOK
jueves
0,4012
NOK PEN
2,4927
PEN NOK
viernes
0,3982
NOK PEN
2,5115
PEN NOK
lunes
0,4014
NOK PEN
2,4912
PEN NOK
martes
0,4041
NOK PEN
2,4748
PEN NOK
miércoles
0,4113
NOK PEN
2,4314
PEN NOK
jueves
0,4077
NOK PEN
2,4529
PEN NOK
viernes
0,4042
NOK PEN
2,4740
PEN NOK
lunes
0,3982
NOK PEN
2,5111
PEN NOK
martes
0,3993
NOK PEN
2,5046
PEN NOK
miércoles
0,3959
NOK PEN
2,5261
PEN NOK
jueves
0,3943
NOK PEN
2,5363
PEN NOK
viernes
0,3932
NOK PEN
2,5434
PEN NOK
lunes
0,3932
NOK PEN
2,5433
PEN NOK
martes
0,3988
NOK PEN
2,5073
PEN NOK
miércoles
0,3986
NOK PEN
2,5090
PEN NOK
jueves
0,3997
NOK PEN
2,5021
PEN NOK
viernes
0,3919
NOK PEN
2,5519
PEN NOK
lunes
0,3930
NOK PEN
2,5444
PEN NOK
martes
0,3897
NOK PEN
2,5664
PEN NOK
miércoles
0,3846
NOK PEN
2,6002
PEN NOK
jueves
0,3829
NOK PEN
2,6113
PEN NOK
viernes
0,3869
NOK PEN
2,5844
PEN NOK
lunes
0,3893
NOK PEN
2,5684
PEN NOK
martes
0,3878
NOK PEN
2,5785
PEN NOK
miércoles
0,3887
NOK PEN
2,5729
PEN NOK
jueves
0,3874
NOK PEN
2,5812
PEN NOK
viernes
0,3910
NOK PEN
2,5575
PEN NOK
lunes
0,3931
NOK PEN
2,5441
PEN NOK
martes
0,3811
NOK PEN
2,6243
PEN NOK
miércoles
0,3816
NOK PEN
2,6206
PEN NOK
jueves
0,3800
NOK PEN
2,6317
PEN NOK
viernes
0,3789
NOK PEN
2,6392
PEN NOK
lunes
0,3795
NOK PEN
2,6350
PEN NOK
martes
0,3750
NOK PEN
2,6665
PEN NOK
miércoles
0,3773
NOK PEN
2,6506
PEN NOK
jueves
0,3755
NOK PEN
2,6631
PEN NOK
viernes
0,3680
NOK PEN
2,7173
PEN NOK
lunes
0,3614
NOK PEN
2,7673
PEN NOK
martes
0,3644
NOK PEN
2,7445
PEN NOK
miércoles
0,3713
NOK PEN
2,6936
PEN NOK
jueves
0,3698
NOK PEN
2,7038
PEN NOK
viernes
0,3658
NOK PEN
2,7337
PEN NOK
lunes
0,3738
NOK PEN
2,6752
PEN NOK
martes
0,3796
NOK PEN
2,6346
PEN NOK
miércoles
0,3768
NOK PEN
2,6543
PEN NOK
jueves
0,3708
NOK PEN
2,6966
PEN NOK
viernes
0,3703
NOK PEN
2,7002
PEN NOK
lunes
0,3701
NOK PEN
2,7020
PEN NOK
martes
0,3688
NOK PEN
2,7115
PEN NOK
miércoles
0,3691
NOK PEN
2,7096
PEN NOK
jueves
0,3757
NOK PEN
2,6620
PEN NOK
viernes
0,3710
NOK PEN
2,6955
PEN NOK
lunes
0,3786
NOK PEN
2,6410
PEN NOK
martes
0,3772
NOK PEN
2,6511
PEN NOK
miércoles
0,3749
NOK PEN
2,6676
PEN NOK
jueves
0,3743
NOK PEN
2,6717
PEN NOK
viernes
0,3785
NOK PEN
2,6417
PEN NOK
lunes
0,3784
NOK PEN
2,6424
PEN NOK
martes
0,3849
NOK PEN
2,5984
PEN NOK
miércoles
0,3877
NOK PEN
2,5796
PEN NOK
jueves
0,3873
NOK PEN
2,5822
PEN NOK
viernes
0,3865
NOK PEN
2,5876
PEN NOK
lunes
0,3827
NOK PEN
2,6127
PEN NOK
martes
0,3840
NOK PEN
2,6040
PEN NOK
miércoles
0,3795
NOK PEN
2,6350
PEN NOK
jueves
0,3741
NOK PEN
2,6730
PEN NOK
viernes
0,3856
NOK PEN
2,5933
PEN NOK
lunes
0,3861
NOK PEN
2,5899
PEN NOK
martes
0,3864
NOK PEN
2,5878
PEN NOK
miércoles
0,3758
NOK PEN
2,6611
PEN NOK
jueves
0,3865
NOK PEN
2,5875
PEN NOK
viernes
0,3887
NOK PEN
2,5728
PEN NOK
lunes
0,3841
NOK PEN
2,6036
PEN NOK
martes
0,3841
NOK PEN
2,6035
PEN NOK
miércoles
0,3825
NOK PEN
2,6144
PEN NOK
jueves
0,3778
NOK PEN
2,6472
PEN NOK
viernes
0,3737
NOK PEN
2,6762
PEN NOK
lunes
0,3734
NOK PEN
2,6781
PEN NOK
martes
0,3800
NOK PEN
2,6313
PEN NOK
miércoles
0,3868
NOK PEN
2,5850
PEN NOK
jueves
0,3898
NOK PEN
2,5657
PEN NOK
viernes
0,3900
NOK PEN
2,5640
PEN NOK
lunes
0,3845
NOK PEN
2,6006
PEN NOK
martes
0,3846
NOK PEN
2,6002
PEN NOK
miércoles
0,3900
NOK PEN
2,5638
PEN NOK
jueves
0,3934
NOK PEN
2,5416
PEN NOK
viernes
0,3923
NOK PEN
2,5491
PEN NOK
lunes
0,3858
NOK PEN
2,5919
PEN NOK
martes
0,3831
NOK PEN
2,6101
PEN NOK
miércoles
0,3815
NOK PEN
2,6210
PEN NOK
jueves
0,3877
NOK PEN
2,5790
PEN NOK
viernes
0,3845
NOK PEN
2,6009
PEN NOK
lunes
0,3849
NOK PEN
2,5982
PEN NOK
martes
0,3922
NOK PEN
2,5496
PEN NOK
miércoles
0,3930
NOK PEN
2,5443
PEN NOK
jueves
0,3878
NOK PEN
2,5789
PEN NOK
viernes
0,3869
NOK PEN
2,5845
PEN NOK
lunes
0,3873
NOK PEN
2,5820
PEN NOK
martes
0,3861
NOK PEN
2,5900
PEN NOK
miércoles
0,3871
NOK PEN
2,5835
PEN NOK
jueves
0,3849
NOK PEN
2,5977
PEN NOK
viernes
0,3850
NOK PEN
2,5976
PEN NOK
lunes
0,3870
NOK PEN
2,5837
PEN NOK
martes
0,3885
NOK PEN
2,5739
PEN NOK
miércoles
0,3852
NOK PEN
2,5960
PEN NOK
jueves
0,3846
NOK PEN
2,5999
PEN NOK
viernes
0,3862
NOK PEN
2,5894
PEN NOK