Coronas noruegas a soles peruanos
mín. = 0,3359 (22/04/2024) promedio = 0,3511 máx. = 0,3703 (16/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre la corona noruega y el sol peruano.
lunes
0,3642
NOK PEN
2,7457
PEN NOK
martes
0,3582
NOK PEN
2,7919
PEN NOK
miércoles
0,3584
NOK PEN
2,7898
PEN NOK
jueves
0,3597
NOK PEN
2,7798
PEN NOK
viernes
0,3609
NOK PEN
2,7709
PEN NOK
lunes
0,3574
NOK PEN
2,7978
PEN NOK
martes
0,3565
NOK PEN
2,8054
PEN NOK
miércoles
0,3585
NOK PEN
2,7892
PEN NOK
jueves
0,3590
NOK PEN
2,7856
PEN NOK
viernes
0,3597
NOK PEN
2,7800
PEN NOK
lunes
0,3573
NOK PEN
2,7984
PEN NOK
martes
0,3531
NOK PEN
2,8319
PEN NOK
miércoles
0,3542
NOK PEN
2,8231
PEN NOK
jueves
0,3557
NOK PEN
2,8111
PEN NOK
viernes
0,3568
NOK PEN
2,8027
PEN NOK
lunes
0,3558
NOK PEN
2,8104
PEN NOK
martes
0,3569
NOK PEN
2,8019
PEN NOK
miércoles
0,3596
NOK PEN
2,7805
PEN NOK
jueves
0,3609
NOK PEN
2,7707
PEN NOK
viernes
0,3613
NOK PEN
2,7675
PEN NOK
lunes
0,3637
NOK PEN
2,7498
PEN NOK
martes
0,3652
NOK PEN
2,7381
PEN NOK
miércoles
0,3623
NOK PEN
2,7599
PEN NOK
jueves
0,3647
NOK PEN
2,7418
PEN NOK
viernes
0,3585
NOK PEN
2,7892
PEN NOK
lunes
0,3589
NOK PEN
2,7864
PEN NOK
martes
0,3649
NOK PEN
2,7403
PEN NOK
miércoles
0,3650
NOK PEN
2,7396
PEN NOK
jueves
0,3625
NOK PEN
2,7583
PEN NOK
viernes
0,3654
NOK PEN
2,7368
PEN NOK
lunes
0,3684
NOK PEN
2,7145
PEN NOK
martes
0,3621
NOK PEN
2,7614
PEN NOK
miércoles
0,3664
NOK PEN
2,7293
PEN NOK
jueves
0,3681
NOK PEN
2,7165
PEN NOK
viernes
0,3703
NOK PEN
2,7006
PEN NOK
lunes
0,3641
NOK PEN
2,7462
PEN NOK
martes
0,3622
NOK PEN
2,7605
PEN NOK
miércoles
0,3615
NOK PEN
2,7660
PEN NOK
jueves
0,3619
NOK PEN
2,7633
PEN NOK
viernes
0,3617
NOK PEN
2,7646
PEN NOK
lunes
0,3618
NOK PEN
2,7642
PEN NOK
martes
0,3608
NOK PEN
2,7717
PEN NOK
miércoles
0,3569
NOK PEN
2,8016
PEN NOK
jueves
0,3576
NOK PEN
2,7967
PEN NOK
viernes
0,3598
NOK PEN
2,7795
PEN NOK
lunes
0,3570
NOK PEN
2,8011
PEN NOK
martes
0,3575
NOK PEN
2,7975
PEN NOK
miércoles
0,3580
NOK PEN
2,7936
PEN NOK
jueves
0,3587
NOK PEN
2,7878
PEN NOK
viernes
0,3560
NOK PEN
2,8088
PEN NOK
lunes
0,3567
NOK PEN
2,8036
PEN NOK
martes
0,3507
NOK PEN
2,8513
PEN NOK
miércoles
0,3523
NOK PEN
2,8384
PEN NOK
jueves
0,3477
NOK PEN
2,8762
PEN NOK
viernes
0,3476
NOK PEN
2,8770
PEN NOK
lunes
0,3469
NOK PEN
2,8824
PEN NOK
martes
0,3475
NOK PEN
2,8778
PEN NOK
miércoles
0,3502
NOK PEN
2,8556
PEN NOK
jueves
0,3464
NOK PEN
2,8868
PEN NOK
viernes
0,3440
NOK PEN
2,9071
PEN NOK
lunes
0,3452
NOK PEN
2,8966
PEN NOK
martes
0,3444
NOK PEN
2,9038
PEN NOK
miércoles
0,3451
NOK PEN
2,8978
PEN NOK
jueves
0,3426
NOK PEN
2,9190
PEN NOK
viernes
0,3441
NOK PEN
2,9061
PEN NOK
lunes
0,3394
NOK PEN
2,9465
PEN NOK
martes
0,3438
NOK PEN
2,9083
PEN NOK
miércoles
0,3463
NOK PEN
2,8880
PEN NOK
jueves
0,3439
NOK PEN
2,9075
PEN NOK
viernes
0,3422
NOK PEN
2,9221
PEN NOK
lunes
0,3436
NOK PEN
2,9105
PEN NOK
martes
0,3452
NOK PEN
2,8965
PEN NOK
miércoles
0,3403
NOK PEN
2,9383
PEN NOK
jueves
0,3433
NOK PEN
2,9128
PEN NOK
viernes
0,3384
NOK PEN
2,9553
PEN NOK
lunes
0,3387
NOK PEN
2,9525
PEN NOK
martes
0,3398
NOK PEN
2,9429
PEN NOK
miércoles
0,3418
NOK PEN
2,9256
PEN NOK
jueves
0,3389
NOK PEN
2,9507
PEN NOK
viernes
0,3394
NOK PEN
2,9460
PEN NOK
lunes
0,3359
NOK PEN
2,9767
PEN NOK
martes
0,3387
NOK PEN
2,9526
PEN NOK
miércoles
0,3372
NOK PEN
2,9660
PEN NOK
jueves
0,3404
NOK PEN
2,9381
PEN NOK
viernes
0,3404
NOK PEN
2,9378
PEN NOK
lunes
0,3406
NOK PEN
2,9364
PEN NOK
martes
0,3374
NOK PEN
2,9638
PEN NOK
miércoles
0,3409
NOK PEN
2,9331
PEN NOK
jueves
0,3418
NOK PEN
2,9256
PEN NOK
viernes
0,3454
NOK PEN
2,8950
PEN NOK
lunes
0,3440
NOK PEN
2,9072
PEN NOK
martes
0,3426
NOK PEN
2,9186
PEN NOK
miércoles
0,3415
NOK PEN
2,9282
PEN NOK
jueves
0,3432
NOK PEN
2,9139
PEN NOK
viernes
0,3404
NOK PEN
2,9380
PEN NOK
lunes
0,3433
NOK PEN
2,9126
PEN NOK
martes
0,3446
NOK PEN
2,9021
PEN NOK
miércoles
0,3490
NOK PEN
2,8656
PEN NOK
jueves
0,3477
NOK PEN
2,8763
PEN NOK
viernes
0,3473
NOK PEN
2,8798
PEN NOK
lunes
0,3496
NOK PEN
2,8602
PEN NOK
martes
0,3499
NOK PEN
2,8582
PEN NOK
miércoles
0,3488
NOK PEN
2,8666
PEN NOK
jueves
0,3500
NOK PEN
2,8571
PEN NOK
viernes
0,3530
NOK PEN
2,8327
PEN NOK
lunes
0,3566
NOK PEN
2,8041
PEN NOK
martes
0,3563
NOK PEN
2,8068
PEN NOK
miércoles
0,3544
NOK PEN
2,8218
PEN NOK
jueves
0,3562
NOK PEN
2,8078
PEN NOK
viernes
0,3575
NOK PEN
2,7973
PEN NOK
lunes
0,3568
NOK PEN
2,8025
PEN NOK
martes
0,3531
NOK PEN
2,8318
PEN NOK
miércoles
0,3530
NOK PEN
2,8330
PEN NOK
jueves
0,3542
NOK PEN
2,8230
PEN NOK
viernes
0,3499
NOK PEN
2,8577
PEN NOK
lunes
0,3522
NOK PEN
2,8391
PEN NOK
martes
0,3543
NOK PEN
2,8225
PEN NOK
miércoles
0,3566
NOK PEN
2,8042
PEN NOK
jueves
0,3548
NOK PEN
2,8188
PEN NOK
viernes
0,3536
NOK PEN
2,8282
PEN NOK
lunes
0,3537
NOK PEN
2,8275
PEN NOK
martes
0,3586
NOK PEN
2,7888
PEN NOK
miércoles
0,3600
NOK PEN
2,7776
PEN NOK
jueves
0,3622
NOK PEN
2,7606
PEN NOK
viernes
0,3598
NOK PEN
2,7793
PEN NOK
lunes
0,3609
NOK PEN
2,7709
PEN NOK
martes
0,3589
NOK PEN
2,7862
PEN NOK
miércoles
0,3568
NOK PEN
2,8025
PEN NOK
jueves
0,3586
NOK PEN
2,7883
PEN NOK
viernes
0,3590
NOK PEN
2,7852
PEN NOK
lunes
0,3600
NOK PEN
2,7778
PEN NOK
martes
0,3603
NOK PEN
2,7757
PEN NOK
miércoles
0,3605
NOK PEN
2,7742
PEN NOK
jueves
0,3601
NOK PEN
2,7772
PEN NOK
viernes
0,3594
NOK PEN
2,7828
PEN NOK
lunes
0,3578
NOK PEN
2,7951
PEN NOK
martes
0,3581
NOK PEN
2,7929
PEN NOK
miércoles
0,3533
NOK PEN
2,8307
PEN NOK
jueves
0,3531
NOK PEN
2,8317
PEN NOK
viernes
0,3507
NOK PEN
2,8516
PEN NOK
lunes
0,3447
NOK PEN
2,9012
PEN NOK
martes
0,3449
NOK PEN
2,8993
PEN NOK
miércoles
0,3463
NOK PEN
2,8874
PEN NOK
jueves
0,3447
NOK PEN
2,9008
PEN NOK
viernes
0,3429
NOK PEN
2,9159
PEN NOK
lunes
0,3418
NOK PEN
2,9254
PEN NOK
martes
0,3409
NOK PEN
2,9331
PEN NOK
miércoles
0,3408
NOK PEN
2,9346
PEN NOK
jueves
0,3394
NOK PEN
2,9464
PEN NOK
viernes
0,3408
NOK PEN
2,9341
PEN NOK
lunes
0,3397
NOK PEN
2,9439
PEN NOK
martes
0,3413
NOK PEN
2,9301
PEN NOK
miércoles
0,3424
NOK PEN
2,9203
PEN NOK
jueves
0,3413
NOK PEN
2,9302
PEN NOK
viernes
0,3417
NOK PEN
2,9268
PEN NOK
lunes
0,3388
NOK PEN
2,9515
PEN NOK
martes
0,3406
NOK PEN
2,9359
PEN NOK
miércoles
0,3445
NOK PEN
2,9025
PEN NOK
jueves
0,3443
NOK PEN
2,9045
PEN NOK
viernes
0,3453
NOK PEN
2,8964
PEN NOK
lunes
0,3459
NOK PEN
2,8910
PEN NOK
martes
0,3490
NOK PEN
2,8657
PEN NOK
miércoles
0,3493
NOK PEN
2,8629
PEN NOK
jueves
0,3479
NOK PEN
2,8741
PEN NOK
viernes
0,3501
NOK PEN
2,8563
PEN NOK
lunes
0,3539
NOK PEN
2,8253
PEN NOK
martes
0,3562
NOK PEN
2,8077
PEN NOK
miércoles
0,3572
NOK PEN
2,7999
PEN NOK
jueves
0,3536
NOK PEN
2,8277
PEN NOK
viernes
0,3583
NOK PEN
2,7907
PEN NOK
lunes
0,3556
NOK PEN
2,8125
PEN NOK
martes
0,3579
NOK PEN
2,7944
PEN NOK
miércoles
0,3561
NOK PEN
2,8086
PEN NOK
jueves
0,3569
NOK PEN
2,8019
PEN NOK
viernes
0,3534
NOK PEN
2,8294
PEN NOK
lunes
0,3541
NOK PEN
2,8239
PEN NOK
martes
0,3526
NOK PEN
2,8360
PEN NOK
miércoles
0,3558
NOK PEN
2,8106
PEN NOK
jueves
0,3565
NOK PEN
2,8052
PEN NOK
viernes
0,3542
NOK PEN
2,8236
PEN NOK
lunes
0,3507
NOK PEN
2,8516
PEN NOK
martes
0,3521
NOK PEN
2,8404
PEN NOK
miércoles
0,3514
NOK PEN
2,8457
PEN NOK
jueves
0,3531
NOK PEN
2,8321
PEN NOK
viernes
0,3526
NOK PEN
2,8360
PEN NOK
lunes
0,3568
NOK PEN
2,8028
PEN NOK
martes
0,3568
NOK PEN
2,8030
PEN NOK
miércoles
0,3552
NOK PEN
2,8153
PEN NOK
jueves
0,3584
NOK PEN
2,7902
PEN NOK
viernes
0,3575
NOK PEN
2,7970
PEN NOK
lunes
0,3575
NOK PEN
2,7970
PEN NOK
martes
0,3628
NOK PEN
2,7561
PEN NOK
miércoles
0,3563
NOK PEN
2,8069
PEN NOK
jueves
0,3563
NOK PEN
2,8070
PEN NOK
viernes
0,3568
NOK PEN
2,8028
PEN NOK
lunes
0,3523
NOK PEN
2,8384
PEN NOK
martes
0,3491
NOK PEN
2,8647
PEN NOK
miércoles
0,3516
NOK PEN
2,8438
PEN NOK
jueves
0,3511
NOK PEN
2,8481
PEN NOK
viernes
0,3502
NOK PEN
2,8552
PEN NOK
lunes
0,3503
NOK PEN
2,8543
PEN NOK
martes
0,3487
NOK PEN
2,8675
PEN NOK
miércoles
0,3463
NOK PEN
2,8880
PEN NOK
jueves
0,3484
NOK PEN
2,8705
PEN NOK
viernes
0,3524
NOK PEN
2,8378
PEN NOK
lunes
0,3451
NOK PEN
2,8976
PEN NOK
martes
0,3473
NOK PEN
2,8790
PEN NOK
miércoles
0,3455
NOK PEN
2,8947
PEN NOK
jueves
0,3450
NOK PEN
2,8987
PEN NOK
viernes
0,3450
NOK PEN
2,8986
PEN NOK
lunes
0,3428
NOK PEN
2,9175
PEN NOK
martes
0,3451
NOK PEN
2,8979
PEN NOK
miércoles
0,3419
NOK PEN
2,9250
PEN NOK
jueves
0,3432
NOK PEN
2,9139
PEN NOK
viernes
0,3429
NOK PEN
2,9159
PEN NOK
lunes
0,3423
NOK PEN
2,9218
PEN NOK
martes
0,3437
NOK PEN
2,9092
PEN NOK
miércoles
0,3442
NOK PEN
2,9053
PEN NOK
jueves
0,3424
NOK PEN
2,9203
PEN NOK
viernes
0,3412
NOK PEN
2,9311
PEN NOK
lunes
0,3429
NOK PEN
2,9160
PEN NOK
martes
0,3443
NOK PEN
2,9045
PEN NOK
miércoles
0,3411
NOK PEN
2,9317
PEN NOK
jueves
0,3469
NOK PEN
2,8830
PEN NOK
viernes
0,3427
NOK PEN
2,9179
PEN NOK
lunes
0,3414
NOK PEN
2,9292
PEN NOK
martes
0,3413
NOK PEN
2,9297
PEN NOK
miércoles
0,3410
NOK PEN
2,9323
PEN NOK
jueves
0,3412
NOK PEN
2,9311
PEN NOK
viernes
0,3430
NOK PEN
2,9153
PEN NOK
lunes
0,3450
NOK PEN
2,8985
PEN NOK
martes
0,3457
NOK PEN
2,8931
PEN NOK
miércoles
0,3433
NOK PEN
2,9131
PEN NOK