Coronas noruegas a soles peruanos
mín. = 0,2981 (22/03/2020) promedio = 0,3724 máx. = 0,4237 (30/12/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre la corona noruega y el sol peruano.
miércoles
0,3805
NOK PEN
2,6284
PEN NOK
jueves
0,3772
NOK PEN
2,6511
PEN NOK
viernes
0,3724
NOK PEN
2,6853
PEN NOK
lunes
0,3774
NOK PEN
2,6500
PEN NOK
martes
0,3764
NOK PEN
2,6570
PEN NOK
miércoles
0,3752
NOK PEN
2,6651
PEN NOK
jueves
0,3732
NOK PEN
2,6796
PEN NOK
viernes
0,3727
NOK PEN
2,6834
PEN NOK
lunes
0,3742
NOK PEN
2,6721
PEN NOK
martes
0,3757
NOK PEN
2,6619
PEN NOK
miércoles
0,3749
NOK PEN
2,6676
PEN NOK
jueves
0,3748
NOK PEN
2,6683
PEN NOK
viernes
0,3736
NOK PEN
2,6764
PEN NOK
lunes
0,3716
NOK PEN
2,6909
PEN NOK
martes
0,3695
NOK PEN
2,7061
PEN NOK
miércoles
0,3689
NOK PEN
2,7105
PEN NOK
jueves
0,3701
NOK PEN
2,7023
PEN NOK
viernes
0,3672
NOK PEN
2,7234
PEN NOK
lunes
0,3637
NOK PEN
2,7498
PEN NOK
martes
0,3652
NOK PEN
2,7385
PEN NOK
miércoles
0,3641
NOK PEN
2,7464
PEN NOK
jueves
0,3642
NOK PEN
2,7460
PEN NOK
viernes
0,3640
NOK PEN
2,7473
PEN NOK
lunes
0,3646
NOK PEN
2,7425
PEN NOK
martes
0,3665
NOK PEN
2,7289
PEN NOK
miércoles
0,3659
NOK PEN
2,7329
PEN NOK
jueves
0,3653
NOK PEN
2,7376
PEN NOK
viernes
0,3632
NOK PEN
2,7532
PEN NOK
lunes
0,3662
NOK PEN
2,7308
PEN NOK
martes
0,3668
NOK PEN
2,7260
PEN NOK
miércoles
0,3685
NOK PEN
2,7135
PEN NOK
jueves
0,3660
NOK PEN
2,7321
PEN NOK
viernes
0,3659
NOK PEN
2,7328
PEN NOK
domingo
0,3655
NOK PEN
2,7363
PEN NOK
lunes
0,3652
NOK PEN
2,7379
PEN NOK
martes
0,3632
NOK PEN
2,7537
PEN NOK
miércoles
0,3644
NOK PEN
2,7445
PEN NOK
jueves
0,3635
NOK PEN
2,7511
PEN NOK
viernes
0,3636
NOK PEN
2,7502
PEN NOK
domingo
0,3637
NOK PEN
2,7498
PEN NOK
lunes
0,3607
NOK PEN
2,7726
PEN NOK
martes
0,3623
NOK PEN
2,7602
PEN NOK
miércoles
0,3630
NOK PEN
2,7548
PEN NOK
jueves
0,3613
NOK PEN
2,7681
PEN NOK
viernes
0,3644
NOK PEN
2,7444
PEN NOK
lunes
0,3715
NOK PEN
2,6921
PEN NOK
martes
0,3687
NOK PEN
2,7120
PEN NOK
miércoles
0,3702
NOK PEN
2,7012
PEN NOK
jueves
0,3665
NOK PEN
2,7287
PEN NOK
viernes
0,3755
NOK PEN
2,6633
PEN NOK
domingo
0,3769
NOK PEN
2,6529
PEN NOK
lunes
0,3619
NOK PEN
2,7635
PEN NOK
martes
0,3681
NOK PEN
2,7168
PEN NOK
miércoles
0,3630
NOK PEN
2,7549
PEN NOK
jueves
0,3477
NOK PEN
2,8757
PEN NOK
viernes
0,3551
NOK PEN
2,8164
PEN NOK
domingo
0,3550
NOK PEN
2,8169
PEN NOK
lunes
0,3429
NOK PEN
2,9162
PEN NOK
martes
0,3400
NOK PEN
2,9413
PEN NOK
miércoles
0,3154
NOK PEN
3,1701
PEN NOK
jueves
0,3191
NOK PEN
3,1338
PEN NOK
viernes
0,3026
NOK PEN
3,3049
PEN NOK
domingo
0,2981
NOK PEN
3,3541
PEN NOK
lunes
0,3035
NOK PEN
3,2953
PEN NOK
martes
0,3209
NOK PEN
3,1166
PEN NOK
miércoles
0,3252
NOK PEN
3,0755
PEN NOK
jueves
0,3318
NOK PEN
3,0138
PEN NOK
viernes
0,3209
NOK PEN
3,1167
PEN NOK
lunes
0,3252
NOK PEN
3,0746
PEN NOK
martes
0,3278
NOK PEN
3,0508
PEN NOK
miércoles
0,3277
NOK PEN
3,0517
PEN NOK
jueves
0,3355
NOK PEN
2,9810
PEN NOK
viernes
0,3246
NOK PEN
3,0807
PEN NOK
lunes
0,3318
NOK PEN
3,0135
PEN NOK
martes
0,3297
NOK PEN
3,0333
PEN NOK
miércoles
0,3288
NOK PEN
3,0412
PEN NOK
jueves
0,3272
NOK PEN
3,0565
PEN NOK
viernes
0,3304
NOK PEN
3,0266
PEN NOK
lunes
0,3241
NOK PEN
3,0857
PEN NOK
martes
0,3273
NOK PEN
3,0557
PEN NOK
miércoles
0,3229
NOK PEN
3,0968
PEN NOK
jueves
0,3271
NOK PEN
3,0567
PEN NOK
viernes
0,3290
NOK PEN
3,0392
PEN NOK
lunes
0,3259
NOK PEN
3,0688
PEN NOK
martes
0,3191
NOK PEN
3,1337
PEN NOK
miércoles
0,3161
NOK PEN
3,1634
PEN NOK
jueves
0,3172
NOK PEN
3,1527
PEN NOK
viernes
0,3168
NOK PEN
3,1562
PEN NOK
lunes
0,3240
NOK PEN
3,0865
PEN NOK
martes
0,3285
NOK PEN
3,0443
PEN NOK
miércoles
0,3279
NOK PEN
3,0501
PEN NOK
jueves
0,3262
NOK PEN
3,0658
PEN NOK
viernes
0,3261
NOK PEN
3,0665
PEN NOK
lunes
0,3277
NOK PEN
3,0520
PEN NOK
martes
0,3298
NOK PEN
3,0323
PEN NOK
miércoles
0,3299
NOK PEN
3,0312
PEN NOK
jueves
0,3321
NOK PEN
3,0113
PEN NOK
viernes
0,3331
NOK PEN
3,0018
PEN NOK
lunes
0,3312
NOK PEN
3,0193
PEN NOK
martes
0,3358
NOK PEN
2,9783
PEN NOK
miércoles
0,3395
NOK PEN
2,9453
PEN NOK
jueves
0,3384
NOK PEN
2,9549
PEN NOK
viernes
0,3369
NOK PEN
2,9680
PEN NOK
lunes
0,3395
NOK PEN
2,9453
PEN NOK
martes
0,3450
NOK PEN
2,8982
PEN NOK
miércoles
0,3451
NOK PEN
2,8973
PEN NOK
jueves
0,3436
NOK PEN
2,9106
PEN NOK
viernes
0,3411
NOK PEN
2,9320
PEN NOK
lunes
0,3405
NOK PEN
2,9369
PEN NOK
martes
0,3457
NOK PEN
2,8927
PEN NOK
miércoles
0,3484
NOK PEN
2,8701
PEN NOK
jueves
0,3507
NOK PEN
2,8516
PEN NOK
viernes
0,3543
NOK PEN
2,8225
PEN NOK
lunes
0,3561
NOK PEN
2,8083
PEN NOK
martes
0,3582
NOK PEN
2,7920
PEN NOK
miércoles
0,3581
NOK PEN
2,7923
PEN NOK
jueves
0,3595
NOK PEN
2,7816
PEN NOK
viernes
0,3698
NOK PEN
2,7044
PEN NOK
lunes
0,3698
NOK PEN
2,7043
PEN NOK
martes
0,3686
NOK PEN
2,7130
PEN NOK
miércoles
0,3704
NOK PEN
2,6997
PEN NOK
jueves
0,3584
NOK PEN
2,7898
PEN NOK
viernes
0,3605
NOK PEN
2,7738
PEN NOK
lunes
0,3609
NOK PEN
2,7707
PEN NOK
martes
0,3654
NOK PEN
2,7370
PEN NOK
miércoles
0,3657
NOK PEN
2,7347
PEN NOK
jueves
0,3682
NOK PEN
2,7159
PEN NOK
viernes
0,3663
NOK PEN
2,7302
PEN NOK
lunes
0,3632
NOK PEN
2,7530
PEN NOK
martes
0,3676
NOK PEN
2,7202
PEN NOK
miércoles
0,3659
NOK PEN
2,7328
PEN NOK
jueves
0,3633
NOK PEN
2,7528
PEN NOK
viernes
0,3604
NOK PEN
2,7743
PEN NOK
lunes
0,3663
NOK PEN
2,7301
PEN NOK
martes
0,3658
NOK PEN
2,7335
PEN NOK
miércoles
0,3707
NOK PEN
2,6975
PEN NOK
jueves
0,3715
NOK PEN
2,6915
PEN NOK
viernes
0,3713
NOK PEN
2,6931
PEN NOK
lunes
0,3764
NOK PEN
2,6570
PEN NOK
martes
0,3735
NOK PEN
2,6776
PEN NOK
miércoles
0,3757
NOK PEN
2,6618
PEN NOK
jueves
0,3729
NOK PEN
2,6813
PEN NOK
viernes
0,3709
NOK PEN
2,6963
PEN NOK
lunes
0,3699
NOK PEN
2,7031
PEN NOK
martes
0,3721
NOK PEN
2,6872
PEN NOK
miércoles
0,3783
NOK PEN
2,6436
PEN NOK
jueves
0,3757
NOK PEN
2,6614
PEN NOK
viernes
0,3773
NOK PEN
2,6504
PEN NOK
lunes
0,3815
NOK PEN
2,6210
PEN NOK
martes
0,3815
NOK PEN
2,6211
PEN NOK
miércoles
0,3814
NOK PEN
2,6220
PEN NOK
jueves
0,3799
NOK PEN
2,6321
PEN NOK
viernes
0,3817
NOK PEN
2,6196
PEN NOK
lunes
0,3868
NOK PEN
2,5855
PEN NOK
martes
0,3854
NOK PEN
2,5946
PEN NOK
miércoles
0,3882
NOK PEN
2,5760
PEN NOK
jueves
0,3873
NOK PEN
2,5820
PEN NOK
viernes
0,3881
NOK PEN
2,5767
PEN NOK
lunes
0,3880
NOK PEN
2,5771
PEN NOK
martes
0,3895
NOK PEN
2,5671
PEN NOK
miércoles
0,3966
NOK PEN
2,5211
PEN NOK
jueves
0,3949
NOK PEN
2,5323
PEN NOK
viernes
0,3925
NOK PEN
2,5475
PEN NOK
lunes
0,3942
NOK PEN
2,5367
PEN NOK
martes
0,3955
NOK PEN
2,5286
PEN NOK
miércoles
0,3995
NOK PEN
2,5033
PEN NOK
jueves
0,4020
NOK PEN
2,4875
PEN NOK
viernes
0,4016
NOK PEN
2,4902
PEN NOK
lunes
0,4049
NOK PEN
2,4699
PEN NOK
martes
0,4033
NOK PEN
2,4797
PEN NOK
miércoles
0,4005
NOK PEN
2,4972
PEN NOK
jueves
0,3997
NOK PEN
2,5018
PEN NOK
viernes
0,3971
NOK PEN
2,5185
PEN NOK
lunes
0,3980
NOK PEN
2,5127
PEN NOK
martes
0,4005
NOK PEN
2,4971
PEN NOK
miércoles
0,4040
NOK PEN
2,4751
PEN NOK
jueves
0,4007
NOK PEN
2,4958
PEN NOK
viernes
0,4052
NOK PEN
2,4682
PEN NOK
lunes
0,4041
NOK PEN
2,4746
PEN NOK
martes
0,4041
NOK PEN
2,4744
PEN NOK
miércoles
0,3987
NOK PEN
2,5082
PEN NOK
jueves
0,3969
NOK PEN
2,5196
PEN NOK
viernes
0,3984
NOK PEN
2,5102
PEN NOK
lunes
0,3946
NOK PEN
2,5341
PEN NOK
martes
0,3879
NOK PEN
2,5781
PEN NOK
miércoles
0,3923
NOK PEN
2,5493
PEN NOK
jueves
0,3906
NOK PEN
2,5604
PEN NOK
viernes
0,3955
NOK PEN
2,5287
PEN NOK
lunes
0,3941
NOK PEN
2,5377
PEN NOK
martes
0,3931
NOK PEN
2,5442
PEN NOK
miércoles
0,3913
NOK PEN
2,5559
PEN NOK
jueves
0,3905
NOK PEN
2,5608
PEN NOK
viernes
0,3878
NOK PEN
2,5783
PEN NOK
lunes
0,3821
NOK PEN
2,6174
PEN NOK
martes
0,3800
NOK PEN
2,6319
PEN NOK
miércoles
0,3760
NOK PEN
2,6594
PEN NOK
jueves
0,3767
NOK PEN
2,6544
PEN NOK
viernes
0,3745
NOK PEN
2,6702
PEN NOK
lunes
0,3791
NOK PEN
2,6377
PEN NOK
martes
0,3816
NOK PEN
2,6209
PEN NOK
miércoles
0,3859
NOK PEN
2,5913
PEN NOK
jueves
0,3879
NOK PEN
2,5778
PEN NOK
viernes
0,3888
NOK PEN
2,5720
PEN NOK
lunes
0,3907
NOK PEN
2,5595
PEN NOK
martes
0,3833
NOK PEN
2,6088
PEN NOK
miércoles
0,3848
NOK PEN
2,5988
PEN NOK
jueves
0,3863
NOK PEN
2,5884
PEN NOK
viernes
0,3915
NOK PEN
2,5540
PEN NOK
domingo
0,3908
NOK PEN
2,5587
PEN NOK
lunes
0,3918
NOK PEN
2,5523
PEN NOK
martes
0,3890
NOK PEN
2,5707
PEN NOK
miércoles
0,3881
NOK PEN
2,5763
PEN NOK
jueves
0,3825
NOK PEN
2,6144
PEN NOK
viernes
0,3821
NOK PEN
2,6174
PEN NOK
domingo
0,3828
NOK PEN
2,6126
PEN NOK
lunes
0,3847
NOK PEN
2,5994
PEN NOK
martes
0,3869
NOK PEN
2,5844
PEN NOK
miércoles
0,3905
NOK PEN
2,5609
PEN NOK
jueves
0,3897
NOK PEN
2,5662
PEN NOK
viernes
0,3895
NOK PEN
2,5676
PEN NOK
lunes
0,3899
NOK PEN
2,5648
PEN NOK
martes
0,3928
NOK PEN
2,5458
PEN NOK
miércoles
0,3855
NOK PEN
2,5940
PEN NOK
jueves
0,3784
NOK PEN
2,6426
PEN NOK
viernes
0,3791
NOK PEN
2,6380
PEN NOK
lunes
0,3781
NOK PEN
2,6449
PEN NOK
martes
0,3833
NOK PEN
2,6087
PEN NOK
miércoles
0,3854
NOK PEN
2,5948
PEN NOK
jueves
0,3921
NOK PEN
2,5507
PEN NOK
viernes
0,3919
NOK PEN
2,5517
PEN NOK
lunes
0,3962
NOK PEN
2,5239
PEN NOK
martes
0,4023
NOK PEN
2,4857
PEN NOK
miércoles
0,3994
NOK PEN
2,5037
PEN NOK
jueves
0,3971
NOK PEN
2,5185
PEN NOK
viernes
0,3981
NOK PEN
2,5118
PEN NOK
lunes
0,4048
NOK PEN
2,4701
PEN NOK
martes
0,3992
NOK PEN
2,5050
PEN NOK
miércoles
0,3962
NOK PEN
2,5240
PEN NOK
jueves
0,3975
NOK PEN
2,5160
PEN NOK
viernes
0,3986
NOK PEN
2,5089
PEN NOK
lunes
0,3989
NOK PEN
2,5070
PEN NOK
martes
0,4055
NOK PEN
2,4659
PEN NOK
miércoles
0,4082
NOK PEN
2,4497
PEN NOK
jueves
0,4060
NOK PEN
2,4633
PEN NOK
viernes
0,4079
NOK PEN
2,4518
PEN NOK
lunes
0,4054
NOK PEN
2,4664
PEN NOK
martes
0,4098
NOK PEN
2,4401
PEN NOK
miércoles
0,4099
NOK PEN
2,4398
PEN NOK
jueves
0,4097
NOK PEN
2,4410
PEN NOK
viernes
0,4072
NOK PEN
2,4558
PEN NOK
lunes
0,4120
NOK PEN
2,4274
PEN NOK
martes
0,4102
NOK PEN
2,4379
PEN NOK
miércoles
0,4082
NOK PEN
2,4499
PEN NOK
jueves
0,4094
NOK PEN
2,4427
PEN NOK
viernes
0,4076
NOK PEN
2,4537
PEN NOK
lunes
0,4109
NOK PEN
2,4339
PEN NOK
martes
0,4115
NOK PEN
2,4303
PEN NOK
miércoles
0,4138
NOK PEN
2,4165
PEN NOK
jueves
0,4189
NOK PEN
2,3874
PEN NOK
viernes
0,4193
NOK PEN
2,3848
PEN NOK
lunes
0,4178
NOK PEN
2,3933
PEN NOK
martes
0,4133
NOK PEN
2,4197
PEN NOK
miércoles
0,4177
NOK PEN
2,3942
PEN NOK
jueves
0,4163
NOK PEN
2,4021
PEN NOK
viernes
0,4111
NOK PEN
2,4324
PEN NOK
lunes
0,4184
NOK PEN
2,3900
PEN NOK
martes
0,4186
NOK PEN
2,3890
PEN NOK
miércoles
0,4237
NOK PEN
2,3601
PEN NOK
jueves
0,4223
NOK PEN
2,3682
PEN NOK