Inicio / Dírham emiratí / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dírham emiratíes a soles peruanos
mín. = 0,8909 (18/07/2019) promedio = 0,9085 máx. = 0,9270 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dírham emiratí y el sol peruano.
01/01/2019
martes
0,9182
AED PEN
1,0891
PEN AED
02/01/2019
miércoles
0,9170
AED PEN
1,0905
PEN AED
03/01/2019
jueves
0,9167
AED PEN
1,0908
PEN AED
04/01/2019
viernes
0,9107
AED PEN
1,0981
PEN AED
07/01/2019
lunes
0,9125
AED PEN
1,0958
PEN AED
08/01/2019
martes
0,9096
AED PEN
1,0994
PEN AED
09/01/2019
miércoles
0,9088
AED PEN
1,1004
PEN AED
10/01/2019
jueves
0,9100
AED PEN
1,0990
PEN AED
11/01/2019
viernes
0,9115
AED PEN
1,0971
PEN AED
13/01/2019
domingo
0,9091
AED PEN
1,1000
PEN AED
14/01/2019
lunes
0,9101
AED PEN
1,0987
PEN AED
15/01/2019
martes
0,9076
AED PEN
1,1018
PEN AED
16/01/2019
miércoles
0,9073
AED PEN
1,1022
PEN AED
17/01/2019
jueves
0,9053
AED PEN
1,1047
PEN AED
18/01/2019
viernes
0,9040
AED PEN
1,1062
PEN AED
20/01/2019
domingo
0,9040
AED PEN
1,1062
PEN AED
21/01/2019
lunes
0,9061
AED PEN
1,1037
PEN AED
22/01/2019
martes
0,9081
AED PEN
1,1012
PEN AED
23/01/2019
miércoles
0,9090
AED PEN
1,1001
PEN AED
24/01/2019
jueves
0,9115
AED PEN
1,0970
PEN AED
25/01/2019
viernes
0,9101
AED PEN
1,0987
PEN AED
28/01/2019
lunes
0,9143
AED PEN
1,0938
PEN AED
29/01/2019
martes
0,9136
AED PEN
1,0946
PEN AED
30/01/2019
miércoles
0,9124
AED PEN
1,0960
PEN AED
31/01/2019
jueves
0,9061
AED PEN
1,1037
PEN AED
01/02/2019
viernes
0,9062
AED PEN
1,1035
PEN AED
04/02/2019
lunes
0,9068
AED PEN
1,1028
PEN AED
05/02/2019
martes
0,9054
AED PEN
1,1045
PEN AED
06/02/2019
miércoles
0,9051
AED PEN
1,1048
PEN AED
07/02/2019
jueves
0,9051
AED PEN
1,1049
PEN AED
08/02/2019
viernes
0,9049
AED PEN
1,1051
PEN AED
10/02/2019
domingo
0,9054
AED PEN
1,1044
PEN AED
11/02/2019
lunes
0,9075
AED PEN
1,1019
PEN AED
12/02/2019
martes
0,9068
AED PEN
1,1028
PEN AED
13/02/2019
miércoles
0,9093
AED PEN
1,0997
PEN AED
14/02/2019
jueves
0,9090
AED PEN
1,1001
PEN AED
15/02/2019
viernes
0,9059
AED PEN
1,1039
PEN AED
17/02/2019
domingo
0,9077
AED PEN
1,1017
PEN AED
18/02/2019
lunes
0,9039
AED PEN
1,1064
PEN AED
19/02/2019
martes
0,9032
AED PEN
1,1071
PEN AED
20/02/2019
miércoles
0,9049
AED PEN
1,1051
PEN AED
21/02/2019
jueves
0,9024
AED PEN
1,1081
PEN AED
22/02/2019
viernes
0,9005
AED PEN
1,1105
PEN AED
25/02/2019
lunes
0,8994
AED PEN
1,1118
PEN AED
26/02/2019
martes
0,9005
AED PEN
1,1105
PEN AED
27/02/2019
miércoles
0,8984
AED PEN
1,1131
PEN AED
28/02/2019
jueves
0,8982
AED PEN
1,1133
PEN AED
01/03/2019
viernes
0,9009
AED PEN
1,1100
PEN AED
03/03/2019
domingo
0,9002
AED PEN
1,1109
PEN AED
04/03/2019
lunes
0,9006
AED PEN
1,1104
PEN AED
05/03/2019
martes
0,9013
AED PEN
1,1095
PEN AED
06/03/2019
miércoles
0,9004
AED PEN
1,1106
PEN AED
07/03/2019
jueves
0,9015
AED PEN
1,1092
PEN AED
08/03/2019
viernes
0,9031
AED PEN
1,1074
PEN AED
10/03/2019
domingo
0,9021
AED PEN
1,1085
PEN AED
11/03/2019
lunes
0,9006
AED PEN
1,1104
PEN AED
12/03/2019
martes
0,8979
AED PEN
1,1137
PEN AED
13/03/2019
miércoles
0,8974
AED PEN
1,1144
PEN AED
14/03/2019
jueves
0,8985
AED PEN
1,1129
PEN AED
15/03/2019
viernes
0,8981
AED PEN
1,1135
PEN AED
18/03/2019
lunes
0,8988
AED PEN
1,1126
PEN AED
19/03/2019
martes
0,8979
AED PEN
1,1137
PEN AED
20/03/2019
miércoles
0,8967
AED PEN
1,1151
PEN AED
21/03/2019
jueves
0,8962
AED PEN
1,1159
PEN AED
22/03/2019
viernes
0,8987
AED PEN
1,1127
PEN AED
24/03/2019
domingo
0,8960
AED PEN
1,1161
PEN AED
25/03/2019
lunes
0,8989
AED PEN
1,1124
PEN AED
26/03/2019
martes
0,9005
AED PEN
1,1105
PEN AED
27/03/2019
miércoles
0,9033
AED PEN
1,1071
PEN AED
28/03/2019
jueves
0,9043
AED PEN
1,1058
PEN AED
29/03/2019
viernes
0,9034
AED PEN
1,1070
PEN AED
31/03/2019
domingo
0,9041
AED PEN
1,1060
PEN AED
01/04/2019
lunes
0,9007
AED PEN
1,1102
PEN AED
02/04/2019
martes
0,9020
AED PEN
1,1086
PEN AED
03/04/2019
miércoles
0,8984
AED PEN
1,1131
PEN AED
04/04/2019
jueves
0,8982
AED PEN
1,1133
PEN AED
05/04/2019
viernes
0,8975
AED PEN
1,1142
PEN AED
08/04/2019
lunes
0,8953
AED PEN
1,1170
PEN AED
09/04/2019
martes
0,8974
AED PEN
1,1143
PEN AED
10/04/2019
miércoles
0,8974
AED PEN
1,1144
PEN AED
11/04/2019
jueves
0,8978
AED PEN
1,1138
PEN AED
12/04/2019
viernes
0,8978
AED PEN
1,1139
PEN AED
15/04/2019
lunes
0,8974
AED PEN
1,1143
PEN AED
16/04/2019
martes
0,8978
AED PEN
1,1138
PEN AED
17/04/2019
miércoles
0,8973
AED PEN
1,1144
PEN AED
18/04/2019
jueves
0,8974
AED PEN
1,1143
PEN AED
19/04/2019
viernes
0,8971
AED PEN
1,1147
PEN AED
22/04/2019
lunes
0,8998
AED PEN
1,1114
PEN AED
23/04/2019
martes
0,9019
AED PEN
1,1087
PEN AED
24/04/2019
miércoles
0,9050
AED PEN
1,1050
PEN AED
25/04/2019
jueves
0,9064
AED PEN
1,1033
PEN AED
26/04/2019
viernes
0,9028
AED PEN
1,1077
PEN AED
29/04/2019
lunes
0,9016
AED PEN
1,1092
PEN AED
30/04/2019
martes
0,9003
AED PEN
1,1107
PEN AED
01/05/2019
miércoles
0,9003
AED PEN
1,1107
PEN AED
02/05/2019
jueves
0,9015
AED PEN
1,1093
PEN AED
03/05/2019
viernes
0,8987
AED PEN
1,1127
PEN AED
06/05/2019
lunes
0,9010
AED PEN
1,1099
PEN AED
07/05/2019
martes
0,9024
AED PEN
1,1081
PEN AED
08/05/2019
miércoles
0,9029
AED PEN
1,1075
PEN AED
09/05/2019
jueves
0,9024
AED PEN
1,1082
PEN AED
10/05/2019
viernes
0,9027
AED PEN
1,1078
PEN AED
13/05/2019
lunes
0,9063
AED PEN
1,1034
PEN AED
14/05/2019
martes
0,9048
AED PEN
1,1052
PEN AED
15/05/2019
miércoles
0,9040
AED PEN
1,1062
PEN AED
16/05/2019
jueves
0,9036
AED PEN
1,1067
PEN AED
17/05/2019
viernes
0,9071
AED PEN
1,1024
PEN AED
20/05/2019
lunes
0,9112
AED PEN
1,0975
PEN AED
21/05/2019
martes
0,9113
AED PEN
1,0973
PEN AED
22/05/2019
miércoles
0,9100
AED PEN
1,0989
PEN AED
23/05/2019
jueves
0,9118
AED PEN
1,0967
PEN AED
24/05/2019
viernes
0,9111
AED PEN
1,0976
PEN AED
27/05/2019
lunes
0,9108
AED PEN
1,0979
PEN AED
28/05/2019
martes
0,9130
AED PEN
1,0953
PEN AED
29/05/2019
miércoles
0,9136
AED PEN
1,0945
PEN AED
30/05/2019
jueves
0,9158
AED PEN
1,0919
PEN AED
31/05/2019
viernes
0,9209
AED PEN
1,0859
PEN AED
03/06/2019
lunes
0,9153
AED PEN
1,0926
PEN AED
04/06/2019
martes
0,9126
AED PEN
1,0958
PEN AED
05/06/2019
miércoles
0,9097
AED PEN
1,0993
PEN AED
06/06/2019
jueves
0,9085
AED PEN
1,1008
PEN AED
07/06/2019
viernes
0,9061
AED PEN
1,1037
PEN AED
10/06/2019
lunes
0,9079
AED PEN
1,1014
PEN AED
11/06/2019
martes
0,9059
AED PEN
1,1039
PEN AED
12/06/2019
miércoles
0,9074
AED PEN
1,1020
PEN AED
13/06/2019
jueves
0,9071
AED PEN
1,1024
PEN AED
14/06/2019
viernes
0,9116
AED PEN
1,0970
PEN AED
17/06/2019
lunes
0,9122
AED PEN
1,0963
PEN AED
18/06/2019
martes
0,9090
AED PEN
1,1001
PEN AED
19/06/2019
miércoles
0,9080
AED PEN
1,1013
PEN AED
20/06/2019
jueves
0,9014
AED PEN
1,1093
PEN AED
21/06/2019
viernes
0,8976
AED PEN
1,1141
PEN AED
23/06/2019
domingo
0,8999
AED PEN
1,1112
PEN AED
24/06/2019
lunes
0,8986
AED PEN
1,1129
PEN AED
25/06/2019
martes
0,8968
AED PEN
1,1150
PEN AED
26/06/2019
miércoles
0,8999
AED PEN
1,1112
PEN AED
27/06/2019
jueves
0,8972
AED PEN
1,1145
PEN AED
28/06/2019
viernes
0,8941
AED PEN
1,1184
PEN AED
01/07/2019
lunes
0,8970
AED PEN
1,1148
PEN AED
02/07/2019
martes
0,8982
AED PEN
1,1133
PEN AED
03/07/2019
miércoles
0,8979
AED PEN
1,1137
PEN AED
04/07/2019
jueves
0,8961
AED PEN
1,1160
PEN AED
05/07/2019
viernes
0,8971
AED PEN
1,1147
PEN AED
08/07/2019
lunes
0,8984
AED PEN
1,1131
PEN AED
09/07/2019
martes
0,8989
AED PEN
1,1125
PEN AED
10/07/2019
miércoles
0,8955
AED PEN
1,1167
PEN AED
11/07/2019
jueves
0,8951
AED PEN
1,1172
PEN AED
12/07/2019
viernes
0,8939
AED PEN
1,1188
PEN AED
15/07/2019
lunes
0,8945
AED PEN
1,1179
PEN AED
16/07/2019
martes
0,8954
AED PEN
1,1168
PEN AED
17/07/2019
miércoles
0,8948
AED PEN
1,1175
PEN AED
18/07/2019
jueves
0,8909
AED PEN
1,1224
PEN AED
19/07/2019
viernes
0,8941
AED PEN
1,1184
PEN AED
22/07/2019
lunes
0,8954
AED PEN
1,1169
PEN AED
23/07/2019
martes
0,8956
AED PEN
1,1165
PEN AED
24/07/2019
miércoles
0,8969
AED PEN
1,1149
PEN AED
25/07/2019
jueves
0,8966
AED PEN
1,1153
PEN AED
26/07/2019
viernes
0,8976
AED PEN
1,1141
PEN AED
29/07/2019
lunes
0,8984
AED PEN
1,1130
PEN AED
30/07/2019
martes
0,8962
AED PEN
1,1159
PEN AED
31/07/2019
miércoles
0,9015
AED PEN
1,1093
PEN AED
01/08/2019
jueves
0,9013
AED PEN
1,1095
PEN AED
02/08/2019
viernes
0,9128
AED PEN
1,0955
PEN AED
05/08/2019
lunes
0,9215
AED PEN
1,0852
PEN AED
06/08/2019
martes
0,9216
AED PEN
1,0850
PEN AED
07/08/2019
miércoles
0,9227
AED PEN
1,0838
PEN AED
08/08/2019
jueves
0,9229
AED PEN
1,0835
PEN AED
09/08/2019
viernes
0,9228
AED PEN
1,0836
PEN AED
12/08/2019
lunes
0,9229
AED PEN
1,0836
PEN AED
13/08/2019
martes
0,9208
AED PEN
1,0860
PEN AED
14/08/2019
miércoles
0,9245
AED PEN
1,0816
PEN AED
15/08/2019
jueves
0,9233
AED PEN
1,0830
PEN AED
16/08/2019
viernes
0,9227
AED PEN
1,0837
PEN AED
19/08/2019
lunes
0,9217
AED PEN
1,0849
PEN AED
20/08/2019
martes
0,9208
AED PEN
1,0860
PEN AED
21/08/2019
miércoles
0,9217
AED PEN
1,0850
PEN AED
22/08/2019
jueves
0,9203
AED PEN
1,0866
PEN AED
23/08/2019
viernes
0,9185
AED PEN
1,0887
PEN AED
26/08/2019
lunes
0,9202
AED PEN
1,0868
PEN AED
27/08/2019
martes
0,9221
AED PEN
1,0844
PEN AED
28/08/2019
miércoles
0,9245
AED PEN
1,0816
PEN AED
29/08/2019
jueves
0,9250
AED PEN
1,0810
PEN AED
30/08/2019
viernes
0,9241
AED PEN
1,0822
PEN AED
02/09/2019
lunes
0,9253
AED PEN
1,0807
PEN AED
03/09/2019
martes
0,9270
AED PEN
1,0787
PEN AED
04/09/2019
miércoles
0,9220
AED PEN
1,0846
PEN AED
05/09/2019
jueves
0,9164
AED PEN
1,0912
PEN AED
06/09/2019
viernes
0,9098
AED PEN
1,0992
PEN AED
09/09/2019
lunes
0,9084
AED PEN
1,1008
PEN AED
10/09/2019
martes
0,9097
AED PEN
1,0992
PEN AED
11/09/2019
miércoles
0,9111
AED PEN
1,0976
PEN AED
12/09/2019
jueves
0,9085
AED PEN
1,1007
PEN AED
13/09/2019
viernes
0,9032
AED PEN
1,1071
PEN AED
16/09/2019
lunes
0,9054
AED PEN
1,1045
PEN AED
17/09/2019
martes
0,9109
AED PEN
1,0978
PEN AED
18/09/2019
miércoles
0,9133
AED PEN
1,0950
PEN AED
19/09/2019
jueves
0,9138
AED PEN
1,0944
PEN AED
20/09/2019
viernes
0,9137
AED PEN
1,0944
PEN AED
23/09/2019
lunes
0,9156
AED PEN
1,0921
PEN AED
24/09/2019
martes
0,9098
AED PEN
1,0991
PEN AED
25/09/2019
miércoles
0,9123
AED PEN
1,0961
PEN AED
26/09/2019
jueves
0,9160
AED PEN
1,0917
PEN AED
27/09/2019
viernes
0,9236
AED PEN
1,0828
PEN AED
30/09/2019
lunes
0,9226
AED PEN
1,0839
PEN AED
01/10/2019
martes
0,9239
AED PEN
1,0823
PEN AED
02/10/2019
miércoles
0,9197
AED PEN
1,0873
PEN AED
03/10/2019
jueves
0,9223
AED PEN
1,0842
PEN AED
04/10/2019
viernes
0,9196
AED PEN
1,0874
PEN AED
07/10/2019
lunes
0,9208
AED PEN
1,0860
PEN AED
08/10/2019
martes
0,9240
AED PEN
1,0823
PEN AED
09/10/2019
miércoles
0,9224
AED PEN
1,0841
PEN AED
10/10/2019
jueves
0,9184
AED PEN
1,0889
PEN AED
11/10/2019
viernes
0,9163
AED PEN
1,0914
PEN AED
14/10/2019
lunes
0,9153
AED PEN
1,0925
PEN AED
15/10/2019
martes
0,9156
AED PEN
1,0922
PEN AED
16/10/2019
miércoles
0,9128
AED PEN
1,0956
PEN AED
17/10/2019
jueves
0,9144
AED PEN
1,0936
PEN AED
18/10/2019
viernes
0,9091
AED PEN
1,1000
PEN AED
21/10/2019
lunes
0,9099
AED PEN
1,0991
PEN AED
22/10/2019
martes
0,9104
AED PEN
1,0984
PEN AED
23/10/2019
miércoles
0,9103
AED PEN
1,0986
PEN AED
24/10/2019
jueves
0,9129
AED PEN
1,0954
PEN AED
25/10/2019
viernes
0,9151
AED PEN
1,0928
PEN AED
28/10/2019
lunes
0,9088
AED PEN
1,1004
PEN AED
29/10/2019
martes
0,9052
AED PEN
1,1047
PEN AED
30/10/2019
miércoles
0,9056
AED PEN
1,1043
PEN AED
31/10/2019
jueves
0,9107
AED PEN
1,0980
PEN AED
01/11/2019
viernes
0,9099
AED PEN
1,0990
PEN AED
04/11/2019
lunes
0,9138
AED PEN
1,0943
PEN AED
05/11/2019
martes
0,9114
AED PEN
1,0973
PEN AED
06/11/2019
miércoles
0,9103
AED PEN
1,0985
PEN AED
07/11/2019
jueves
0,9115
AED PEN
1,0971
PEN AED
08/11/2019
viernes
0,9113
AED PEN
1,0973
PEN AED
11/11/2019
lunes
0,9144
AED PEN
1,0937
PEN AED
12/11/2019
martes
0,9162
AED PEN
1,0914
PEN AED
13/11/2019
miércoles
0,9213
AED PEN
1,0854
PEN AED
14/11/2019
jueves
0,9201
AED PEN
1,0868
PEN AED
15/11/2019
viernes
0,9208
AED PEN
1,0860
PEN AED
18/11/2019
lunes
0,9148
AED PEN
1,0931
PEN AED
19/11/2019
martes
0,9185
AED PEN
1,0887
PEN AED
20/11/2019
miércoles
0,9183
AED PEN
1,0890
PEN AED
21/11/2019
jueves
0,9234
AED PEN
1,0830
PEN AED
22/11/2019
viernes
0,9231
AED PEN
1,0834
PEN AED
25/11/2019
lunes
0,9230
AED PEN
1,0834
PEN AED
26/11/2019
martes
0,9212
AED PEN
1,0856
PEN AED
27/11/2019
miércoles
0,9226
AED PEN
1,0839
PEN AED
28/11/2019
jueves
0,9209
AED PEN
1,0859
PEN AED
29/11/2019
viernes
0,9226
AED PEN
1,0839
PEN AED
02/12/2019
lunes
0,9211
AED PEN
1,0857
PEN AED
03/12/2019
martes
0,9231
AED PEN
1,0833
PEN AED
04/12/2019
miércoles
0,9224
AED PEN
1,0841
PEN AED
05/12/2019
jueves
0,9194
AED PEN
1,0877
PEN AED
06/12/2019
viernes
0,9228
AED PEN
1,0837
PEN AED
09/12/2019
lunes
0,9204
AED PEN
1,0865
PEN AED
10/12/2019
martes
0,9180
AED PEN
1,0893
PEN AED
11/12/2019
miércoles
0,9215
AED PEN
1,0852
PEN AED
12/12/2019
jueves
0,9237
AED PEN
1,0826
PEN AED
13/12/2019
viernes
0,9243
AED PEN
1,0819
PEN AED
16/12/2019
lunes
0,9162
AED PEN
1,0914
PEN AED
17/12/2019
martes
0,9140
AED PEN
1,0941
PEN AED
18/12/2019
miércoles
0,9105
AED PEN
1,0983
PEN AED
19/12/2019
jueves
0,9102
AED PEN
1,0987
PEN AED
20/12/2019
viernes
0,9099
AED PEN
1,0990
PEN AED
23/12/2019
lunes
0,9021
AED PEN
1,1086
PEN AED
24/12/2019
martes
0,9028
AED PEN
1,1077
PEN AED
25/12/2019
miércoles
0,9102
AED PEN
1,0987
PEN AED
26/12/2019
jueves
0,9043
AED PEN
1,1058
PEN AED
27/12/2019
viernes
0,9016
AED PEN
1,1092
PEN AED
30/12/2019
lunes
0,9018
AED PEN
1,1088
PEN AED
31/12/2019
martes
0,9041
AED PEN
1,1061
PEN AED

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dírham emiratí y el sol peruano.