Inicio / Dírham emiratí / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dírham emiratíes a soles peruanos
mín. = 0,8964 (03/01/2020) promedio = 0,9514 máx. = 0,9983 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dírham emiratí y el sol peruano.
01/01/2020
miércoles
0,9057
AED PEN
1,1041
PEN AED
02/01/2020
jueves
0,9032
AED PEN
1,1072
PEN AED
03/01/2020
viernes
0,8964
AED PEN
1,1156
PEN AED
06/01/2020
lunes
0,9035
AED PEN
1,1068
PEN AED
07/01/2020
martes
0,9083
AED PEN
1,1009
PEN AED
08/01/2020
miércoles
0,9062
AED PEN
1,1034
PEN AED
09/01/2020
jueves
0,9026
AED PEN
1,1079
PEN AED
10/01/2020
viernes
0,9016
AED PEN
1,1092
PEN AED
13/01/2020
lunes
0,9065
AED PEN
1,1031
PEN AED
14/01/2020
martes
0,9079
AED PEN
1,1015
PEN AED
15/01/2020
miércoles
0,9046
AED PEN
1,1055
PEN AED
16/01/2020
jueves
0,9070
AED PEN
1,1026
PEN AED
17/01/2020
viernes
0,9067
AED PEN
1,1029
PEN AED
20/01/2020
lunes
0,9036
AED PEN
1,1067
PEN AED
21/01/2020
martes
0,9051
AED PEN
1,1048
PEN AED
22/01/2020
miércoles
0,9019
AED PEN
1,1088
PEN AED
23/01/2020
jueves
0,9062
AED PEN
1,1035
PEN AED
24/01/2020
viernes
0,9048
AED PEN
1,1052
PEN AED
27/01/2020
lunes
0,9055
AED PEN
1,1043
PEN AED
28/01/2020
martes
0,9063
AED PEN
1,1034
PEN AED
29/01/2020
miércoles
0,9086
AED PEN
1,1006
PEN AED
30/01/2020
jueves
0,9103
AED PEN
1,0986
PEN AED
31/01/2020
viernes
0,9122
AED PEN
1,0962
PEN AED
03/02/2020
lunes
0,9220
AED PEN
1,0847
PEN AED
04/02/2020
martes
0,9190
AED PEN
1,0881
PEN AED
05/02/2020
miércoles
0,9176
AED PEN
1,0898
PEN AED
06/02/2020
jueves
0,9171
AED PEN
1,0904
PEN AED
07/02/2020
viernes
0,9200
AED PEN
1,0870
PEN AED
10/02/2020
lunes
0,9262
AED PEN
1,0797
PEN AED
11/02/2020
martes
0,9236
AED PEN
1,0827
PEN AED
12/02/2020
miércoles
0,9258
AED PEN
1,0801
PEN AED
13/02/2020
jueves
0,9219
AED PEN
1,0847
PEN AED
14/02/2020
viernes
0,9223
AED PEN
1,0843
PEN AED
16/02/2020
domingo
0,9202
AED PEN
1,0867
PEN AED
17/02/2020
lunes
0,9205
AED PEN
1,0864
PEN AED
18/02/2020
martes
0,9225
AED PEN
1,0840
PEN AED
19/02/2020
miércoles
0,9199
AED PEN
1,0871
PEN AED
20/02/2020
jueves
0,9220
AED PEN
1,0846
PEN AED
21/02/2020
viernes
0,9199
AED PEN
1,0871
PEN AED
23/02/2020
domingo
0,9220
AED PEN
1,0846
PEN AED
24/02/2020
lunes
0,9193
AED PEN
1,0878
PEN AED
25/02/2020
martes
0,9235
AED PEN
1,0828
PEN AED
26/02/2020
miércoles
0,9288
AED PEN
1,0766
PEN AED
27/02/2020
jueves
0,9244
AED PEN
1,0818
PEN AED
28/02/2020
viernes
0,9323
AED PEN
1,0727
PEN AED
02/03/2020
lunes
0,9402
AED PEN
1,0636
PEN AED
03/03/2020
martes
0,9309
AED PEN
1,0743
PEN AED
04/03/2020
miércoles
0,9334
AED PEN
1,0714
PEN AED
05/03/2020
jueves
0,9261
AED PEN
1,0798
PEN AED
06/03/2020
viernes
0,9462
AED PEN
1,0568
PEN AED
08/03/2020
domingo
0,9453
AED PEN
1,0578
PEN AED
09/03/2020
lunes
0,9438
AED PEN
1,0595
PEN AED
10/03/2020
martes
0,9620
AED PEN
1,0395
PEN AED
11/03/2020
miércoles
0,9584
AED PEN
1,0434
PEN AED
12/03/2020
jueves
0,9630
AED PEN
1,0384
PEN AED
13/03/2020
viernes
0,9652
AED PEN
1,0361
PEN AED
15/03/2020
domingo
0,9617
AED PEN
1,0398
PEN AED
16/03/2020
lunes
0,9603
AED PEN
1,0414
PEN AED
17/03/2020
martes
0,9692
AED PEN
1,0318
PEN AED
18/03/2020
miércoles
0,9708
AED PEN
1,0301
PEN AED
19/03/2020
jueves
0,9783
AED PEN
1,0222
PEN AED
20/03/2020
viernes
0,9692
AED PEN
1,0317
PEN AED
22/03/2020
domingo
0,9540
AED PEN
1,0483
PEN AED
23/03/2020
lunes
0,9574
AED PEN
1,0445
PEN AED
24/03/2020
martes
0,9698
AED PEN
1,0311
PEN AED
25/03/2020
miércoles
0,9517
AED PEN
1,0507
PEN AED
26/03/2020
jueves
0,9408
AED PEN
1,0629
PEN AED
27/03/2020
viernes
0,9165
AED PEN
1,0911
PEN AED
30/03/2020
lunes
0,9332
AED PEN
1,0716
PEN AED
31/03/2020
martes
0,9283
AED PEN
1,0773
PEN AED
01/04/2020
miércoles
0,9326
AED PEN
1,0723
PEN AED
02/04/2020
jueves
0,9491
AED PEN
1,0536
PEN AED
03/04/2020
viernes
0,9363
AED PEN
1,0680
PEN AED
06/04/2020
lunes
0,9422
AED PEN
1,0613
PEN AED
07/04/2020
martes
0,9231
AED PEN
1,0833
PEN AED
08/04/2020
miércoles
0,9182
AED PEN
1,0891
PEN AED
09/04/2020
jueves
0,9122
AED PEN
1,0963
PEN AED
10/04/2020
viernes
0,9179
AED PEN
1,0895
PEN AED
13/04/2020
lunes
0,9103
AED PEN
1,0985
PEN AED
14/04/2020
martes
0,9193
AED PEN
1,0878
PEN AED
15/04/2020
miércoles
0,9243
AED PEN
1,0819
PEN AED
16/04/2020
jueves
0,9318
AED PEN
1,0732
PEN AED
17/04/2020
viernes
0,9264
AED PEN
1,0795
PEN AED
20/04/2020
lunes
0,9278
AED PEN
1,0778
PEN AED
21/04/2020
martes
0,9244
AED PEN
1,0817
PEN AED
22/04/2020
miércoles
0,9266
AED PEN
1,0792
PEN AED
23/04/2020
jueves
0,9184
AED PEN
1,0888
PEN AED
24/04/2020
viernes
0,9160
AED PEN
1,0917
PEN AED
27/04/2020
lunes
0,9270
AED PEN
1,0788
PEN AED
28/04/2020
martes
0,9307
AED PEN
1,0745
PEN AED
29/04/2020
miércoles
0,9207
AED PEN
1,0862
PEN AED
30/04/2020
jueves
0,9103
AED PEN
1,0986
PEN AED
01/05/2020
viernes
0,9190
AED PEN
1,0882
PEN AED
04/05/2020
lunes
0,9218
AED PEN
1,0848
PEN AED
05/05/2020
martes
0,9213
AED PEN
1,0854
PEN AED
06/05/2020
miércoles
0,9233
AED PEN
1,0831
PEN AED
07/05/2020
jueves
0,9262
AED PEN
1,0797
PEN AED
08/05/2020
viernes
0,9271
AED PEN
1,0786
PEN AED
11/05/2020
lunes
0,9283
AED PEN
1,0772
PEN AED
12/05/2020
martes
0,9297
AED PEN
1,0756
PEN AED
13/05/2020
miércoles
0,9396
AED PEN
1,0643
PEN AED
14/05/2020
jueves
0,9356
AED PEN
1,0688
PEN AED
15/05/2020
viernes
0,9387
AED PEN
1,0653
PEN AED
18/05/2020
lunes
0,9271
AED PEN
1,0786
PEN AED
19/05/2020
martes
0,9369
AED PEN
1,0673
PEN AED
20/05/2020
miércoles
0,9309
AED PEN
1,0743
PEN AED
21/05/2020
jueves
0,9299
AED PEN
1,0754
PEN AED
22/05/2020
viernes
0,9287
AED PEN
1,0767
PEN AED
25/05/2020
lunes
0,9327
AED PEN
1,0721
PEN AED
26/05/2020
martes
0,9310
AED PEN
1,0741
PEN AED
27/05/2020
miércoles
0,9357
AED PEN
1,0687
PEN AED
28/05/2020
jueves
0,9334
AED PEN
1,0713
PEN AED
29/05/2020
viernes
0,9379
AED PEN
1,0662
PEN AED
01/06/2020
lunes
0,9320
AED PEN
1,0730
PEN AED
02/06/2020
martes
0,9310
AED PEN
1,0741
PEN AED
03/06/2020
miércoles
0,9223
AED PEN
1,0842
PEN AED
04/06/2020
jueves
0,9159
AED PEN
1,0918
PEN AED
05/06/2020
viernes
0,9377
AED PEN
1,0664
PEN AED
08/06/2020
lunes
0,9324
AED PEN
1,0725
PEN AED
09/06/2020
martes
0,9311
AED PEN
1,0740
PEN AED
10/06/2020
miércoles
0,9369
AED PEN
1,0674
PEN AED
11/06/2020
jueves
0,9396
AED PEN
1,0643
PEN AED
12/06/2020
viernes
0,9459
AED PEN
1,0571
PEN AED
15/06/2020
lunes
0,9375
AED PEN
1,0666
PEN AED
16/06/2020
martes
0,9518
AED PEN
1,0507
PEN AED
17/06/2020
miércoles
0,9483
AED PEN
1,0545
PEN AED
18/06/2020
jueves
0,9565
AED PEN
1,0455
PEN AED
19/06/2020
viernes
0,9616
AED PEN
1,0399
PEN AED
22/06/2020
lunes
0,9494
AED PEN
1,0533
PEN AED
23/06/2020
martes
0,9529
AED PEN
1,0494
PEN AED
24/06/2020
miércoles
0,9641
AED PEN
1,0372
PEN AED
25/06/2020
jueves
0,9549
AED PEN
1,0472
PEN AED
26/06/2020
viernes
0,9548
AED PEN
1,0474
PEN AED
29/06/2020
lunes
0,9647
AED PEN
1,0365
PEN AED
30/06/2020
martes
0,9588
AED PEN
1,0429
PEN AED
01/07/2020
miércoles
0,9604
AED PEN
1,0412
PEN AED
02/07/2020
jueves
0,9643
AED PEN
1,0370
PEN AED
03/07/2020
viernes
0,9579
AED PEN
1,0440
PEN AED
06/07/2020
lunes
0,9631
AED PEN
1,0383
PEN AED
07/07/2020
martes
0,9658
AED PEN
1,0355
PEN AED
08/07/2020
miércoles
0,9591
AED PEN
1,0426
PEN AED
09/07/2020
jueves
0,9622
AED PEN
1,0393
PEN AED
10/07/2020
viernes
0,9534
AED PEN
1,0489
PEN AED
13/07/2020
lunes
0,9533
AED PEN
1,0490
PEN AED
14/07/2020
martes
0,9502
AED PEN
1,0524
PEN AED
15/07/2020
miércoles
0,9552
AED PEN
1,0469
PEN AED
16/07/2020
jueves
0,9528
AED PEN
1,0495
PEN AED
17/07/2020
viernes
0,9548
AED PEN
1,0474
PEN AED
20/07/2020
lunes
0,9583
AED PEN
1,0435
PEN AED
21/07/2020
martes
0,9473
AED PEN
1,0556
PEN AED
22/07/2020
miércoles
0,9512
AED PEN
1,0513
PEN AED
23/07/2020
jueves
0,9546
AED PEN
1,0475
PEN AED
24/07/2020
viernes
0,9523
AED PEN
1,0501
PEN AED
27/07/2020
lunes
0,9575
AED PEN
1,0444
PEN AED
28/07/2020
martes
0,9573
AED PEN
1,0446
PEN AED
29/07/2020
miércoles
0,9543
AED PEN
1,0479
PEN AED
30/07/2020
jueves
0,9569
AED PEN
1,0450
PEN AED
31/07/2020
viernes
0,9623
AED PEN
1,0391
PEN AED
03/08/2020
lunes
0,9646
AED PEN
1,0367
PEN AED
04/08/2020
martes
0,9647
AED PEN
1,0366
PEN AED
05/08/2020
miércoles
0,9672
AED PEN
1,0339
PEN AED
06/08/2020
jueves
0,9644
AED PEN
1,0370
PEN AED
07/08/2020
viernes
0,9670
AED PEN
1,0341
PEN AED
10/08/2020
lunes
0,9699
AED PEN
1,0310
PEN AED
11/08/2020
martes
0,9700
AED PEN
1,0309
PEN AED
12/08/2020
miércoles
0,9725
AED PEN
1,0283
PEN AED
13/08/2020
jueves
0,9721
AED PEN
1,0287
PEN AED
14/08/2020
viernes
0,9722
AED PEN
1,0286
PEN AED
17/08/2020
lunes
0,9745
AED PEN
1,0261
PEN AED
18/08/2020
martes
0,9711
AED PEN
1,0298
PEN AED
19/08/2020
miércoles
0,9711
AED PEN
1,0298
PEN AED
20/08/2020
jueves
0,9710
AED PEN
1,0299
PEN AED
21/08/2020
viernes
0,9746
AED PEN
1,0261
PEN AED
24/08/2020
lunes
0,9762
AED PEN
1,0243
PEN AED
25/08/2020
martes
0,9763
AED PEN
1,0243
PEN AED
26/08/2020
miércoles
0,9764
AED PEN
1,0241
PEN AED
27/08/2020
jueves
0,9726
AED PEN
1,0282
PEN AED
28/08/2020
viernes
0,9705
AED PEN
1,0304
PEN AED
31/08/2020
lunes
0,9613
AED PEN
1,0403
PEN AED
01/09/2020
martes
0,9643
AED PEN
1,0370
PEN AED
02/09/2020
miércoles
0,9606
AED PEN
1,0410
PEN AED
03/09/2020
jueves
0,9631
AED PEN
1,0383
PEN AED
04/09/2020
viernes
0,9656
AED PEN
1,0356
PEN AED
07/09/2020
lunes
0,9611
AED PEN
1,0405
PEN AED
08/09/2020
martes
0,9646
AED PEN
1,0367
PEN AED
09/09/2020
miércoles
0,9630
AED PEN
1,0384
PEN AED
10/09/2020
jueves
0,9653
AED PEN
1,0359
PEN AED
11/09/2020
viernes
0,9730
AED PEN
1,0278
PEN AED
14/09/2020
lunes
0,9701
AED PEN
1,0309
PEN AED
15/09/2020
martes
0,9664
AED PEN
1,0347
PEN AED
16/09/2020
miércoles
0,9610
AED PEN
1,0406
PEN AED
17/09/2020
jueves
0,9625
AED PEN
1,0390
PEN AED
18/09/2020
viernes
0,9603
AED PEN
1,0413
PEN AED
21/09/2020
lunes
0,9664
AED PEN
1,0348
PEN AED
22/09/2020
martes
0,9669
AED PEN
1,0342
PEN AED
23/09/2020
miércoles
0,9719
AED PEN
1,0289
PEN AED
24/09/2020
jueves
0,9752
AED PEN
1,0255
PEN AED
25/09/2020
viernes
0,9769
AED PEN
1,0237
PEN AED
28/09/2020
lunes
0,9783
AED PEN
1,0222
PEN AED
29/09/2020
martes
0,9783
AED PEN
1,0221
PEN AED
30/09/2020
miércoles
0,9809
AED PEN
1,0195
PEN AED
01/10/2020
jueves
0,9826
AED PEN
1,0177
PEN AED
02/10/2020
viernes
0,9865
AED PEN
1,0137
PEN AED
05/10/2020
lunes
0,9789
AED PEN
1,0216
PEN AED
06/10/2020
martes
0,9776
AED PEN
1,0230
PEN AED
07/10/2020
miércoles
0,9738
AED PEN
1,0269
PEN AED
08/10/2020
jueves
0,9748
AED PEN
1,0258
PEN AED
09/10/2020
viernes
0,9741
AED PEN
1,0266
PEN AED
11/10/2020
domingo
0,9741
AED PEN
1,0266
PEN AED
12/10/2020
lunes
0,9748
AED PEN
1,0258
PEN AED
13/10/2020
martes
0,9785
AED PEN
1,0219
PEN AED
14/10/2020
miércoles
0,9766
AED PEN
1,0240
PEN AED
15/10/2020
jueves
0,9742
AED PEN
1,0265
PEN AED
16/10/2020
viernes
0,9763
AED PEN
1,0243
PEN AED
18/10/2020
domingo
0,9763
AED PEN
1,0242
PEN AED
19/10/2020
lunes
0,9775
AED PEN
1,0230
PEN AED
20/10/2020
martes
0,9780
AED PEN
1,0225
PEN AED
21/10/2020
miércoles
0,9799
AED PEN
1,0206
PEN AED
22/10/2020
jueves
0,9816
AED PEN
1,0187
PEN AED
23/10/2020
viernes
0,9799
AED PEN
1,0206
PEN AED
25/10/2020
domingo
0,9797
AED PEN
1,0207
PEN AED
26/10/2020
lunes
0,9818
AED PEN
1,0186
PEN AED
27/10/2020
martes
0,9822
AED PEN
1,0181
PEN AED
28/10/2020
miércoles
0,9834
AED PEN
1,0169
PEN AED
29/10/2020
jueves
0,9836
AED PEN
1,0166
PEN AED
30/10/2020
viernes
0,9845
AED PEN
1,0158
PEN AED
02/11/2020
lunes
0,9847
AED PEN
1,0155
PEN AED
03/11/2020
martes
0,9781
AED PEN
1,0224
PEN AED
04/11/2020
miércoles
0,9778
AED PEN
1,0227
PEN AED
05/11/2020
jueves
0,9790
AED PEN
1,0215
PEN AED
06/11/2020
viernes
0,9780
AED PEN
1,0225
PEN AED
09/11/2020
lunes
0,9759
AED PEN
1,0247
PEN AED
10/11/2020
martes
0,9872
AED PEN
1,0130
PEN AED
11/11/2020
miércoles
0,9876
AED PEN
1,0126
PEN AED
12/11/2020
jueves
0,9918
AED PEN
1,0083
PEN AED
13/11/2020
viernes
0,9937
AED PEN
1,0064
PEN AED
16/11/2020
lunes
0,9983
AED PEN
1,0017
PEN AED
17/11/2020
martes
0,9855
AED PEN
1,0147
PEN AED
18/11/2020
miércoles
0,9725
AED PEN
1,0283
PEN AED
19/11/2020
jueves
0,9738
AED PEN
1,0269
PEN AED
20/11/2020
viernes
0,9780
AED PEN
1,0225
PEN AED
23/11/2020
lunes
0,9816
AED PEN
1,0187
PEN AED
24/11/2020
martes
0,9831
AED PEN
1,0172
PEN AED
25/11/2020
miércoles
0,9814
AED PEN
1,0190
PEN AED
26/11/2020
jueves
0,9816
AED PEN
1,0188
PEN AED
27/11/2020
viernes
0,9816
AED PEN
1,0188
PEN AED
30/11/2020
lunes
0,9826
AED PEN
1,0177
PEN AED
01/12/2020
martes
0,9828
AED PEN
1,0175
PEN AED
02/12/2020
miércoles
0,9820
AED PEN
1,0183
PEN AED
03/12/2020
jueves
0,9781
AED PEN
1,0223
PEN AED
04/12/2020
viernes
0,9761
AED PEN
1,0245
PEN AED
07/12/2020
lunes
0,9808
AED PEN
1,0196
PEN AED
08/12/2020
martes
0,9790
AED PEN
1,0214
PEN AED
09/12/2020
miércoles
0,9813
AED PEN
1,0190
PEN AED
10/12/2020
jueves
0,9783
AED PEN
1,0222
PEN AED
11/12/2020
viernes
0,9782
AED PEN
1,0223
PEN AED
14/12/2020
lunes
0,9771
AED PEN
1,0234
PEN AED
15/12/2020
martes
0,9763
AED PEN
1,0242
PEN AED
16/12/2020
miércoles
0,9765
AED PEN
1,0241
PEN AED
17/12/2020
jueves
0,9767
AED PEN
1,0238
PEN AED
18/12/2020
viernes
0,9797
AED PEN
1,0207
PEN AED
21/12/2020
lunes
0,9825
AED PEN
1,0178
PEN AED
22/12/2020
martes
0,9841
AED PEN
1,0161
PEN AED
23/12/2020
miércoles
0,9835
AED PEN
1,0167
PEN AED
24/12/2020
jueves
0,9839
AED PEN
1,0164
PEN AED
25/12/2020
viernes
0,9682
AED PEN
1,0328
PEN AED
28/12/2020
lunes
0,9845
AED PEN
1,0158
PEN AED
29/12/2020
martes
0,9825
AED PEN
1,0178
PEN AED
30/12/2020
miércoles
0,9855
AED PEN
1,0147
PEN AED
31/12/2020
jueves
0,9856
AED PEN
1,0146
PEN AED

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dírham emiratí y el sol peruano.