Inicio / Dírham emiratí / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Dírham emiratíes a soles peruanos
mín. = 0,9884 (04/04/2022) promedio = 1,0440 máx. = 1,0891 (25/10/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el dírham emiratí y el sol peruano.
03/01/2022
lunes
1,0849
AED PEN
0,9218
PEN AED
04/01/2022
martes
1,0772
AED PEN
0,9283
PEN AED
05/01/2022
miércoles
1,0785
AED PEN
0,9272
PEN AED
06/01/2022
jueves
1,0799
AED PEN
0,9260
PEN AED
07/01/2022
viernes
1,0770
AED PEN
0,9285
PEN AED
10/01/2022
lunes
1,0704
AED PEN
0,9342
PEN AED
11/01/2022
martes
1,0641
AED PEN
0,9398
PEN AED
12/01/2022
miércoles
1,0607
AED PEN
0,9428
PEN AED
13/01/2022
jueves
1,0605
AED PEN
0,9430
PEN AED
14/01/2022
viernes
1,0530
AED PEN
0,9496
PEN AED
17/01/2022
lunes
1,0535
AED PEN
0,9492
PEN AED
18/01/2022
martes
1,0585
AED PEN
0,9447
PEN AED
19/01/2022
miércoles
1,0518
AED PEN
0,9507
PEN AED
20/01/2022
jueves
1,0441
AED PEN
0,9578
PEN AED
21/01/2022
viernes
1,0441
AED PEN
0,9577
PEN AED
24/01/2022
lunes
1,0447
AED PEN
0,9572
PEN AED
25/01/2022
martes
1,0477
AED PEN
0,9544
PEN AED
26/01/2022
miércoles
1,0447
AED PEN
0,9572
PEN AED
27/01/2022
jueves
1,0456
AED PEN
0,9564
PEN AED
28/01/2022
viernes
1,0476
AED PEN
0,9546
PEN AED
31/01/2022
lunes
1,0454
AED PEN
0,9566
PEN AED
01/02/2022
martes
1,0572
AED PEN
0,9459
PEN AED
02/02/2022
miércoles
1,0479
AED PEN
0,9543
PEN AED
03/02/2022
jueves
1,0503
AED PEN
0,9521
PEN AED
04/02/2022
viernes
1,0474
AED PEN
0,9548
PEN AED
07/02/2022
lunes
1,0463
AED PEN
0,9557
PEN AED
08/02/2022
martes
1,0472
AED PEN
0,9549
PEN AED
09/02/2022
miércoles
1,0377
AED PEN
0,9636
PEN AED
10/02/2022
jueves
1,0381
AED PEN
0,9633
PEN AED
11/02/2022
viernes
1,0271
AED PEN
0,9736
PEN AED
14/02/2022
lunes
1,0304
AED PEN
0,9705
PEN AED
15/02/2022
martes
1,0361
AED PEN
0,9652
PEN AED
16/02/2022
miércoles
1,0278
AED PEN
0,9729
PEN AED
17/02/2022
jueves
1,0150
AED PEN
0,9852
PEN AED
18/02/2022
viernes
1,0214
AED PEN
0,9790
PEN AED
21/02/2022
lunes
1,0169
AED PEN
0,9834
PEN AED
22/02/2022
martes
1,0125
AED PEN
0,9877
PEN AED
23/02/2022
miércoles
1,0166
AED PEN
0,9837
PEN AED
24/02/2022
jueves
1,0334
AED PEN
0,9676
PEN AED
25/02/2022
viernes
1,0341
AED PEN
0,9670
PEN AED
28/02/2022
lunes
1,0336
AED PEN
0,9675
PEN AED
01/03/2022
martes
1,0310
AED PEN
0,9699
PEN AED
02/03/2022
miércoles
1,0213
AED PEN
0,9792
PEN AED
03/03/2022
jueves
1,0157
AED PEN
0,9846
PEN AED
04/03/2022
viernes
1,0218
AED PEN
0,9786
PEN AED
07/03/2022
lunes
1,0141
AED PEN
0,9861
PEN AED
08/03/2022
martes
1,0189
AED PEN
0,9814
PEN AED
09/03/2022
miércoles
1,0155
AED PEN
0,9847
PEN AED
10/03/2022
jueves
1,0112
AED PEN
0,9889
PEN AED
11/03/2022
viernes
1,0086
AED PEN
0,9915
PEN AED
14/03/2022
lunes
1,0115
AED PEN
0,9886
PEN AED
15/03/2022
martes
1,0173
AED PEN
0,9830
PEN AED
16/03/2022
miércoles
1,0139
AED PEN
0,9862
PEN AED
17/03/2022
jueves
1,0159
AED PEN
0,9843
PEN AED
18/03/2022
viernes
1,0294
AED PEN
0,9715
PEN AED
21/03/2022
lunes
1,0310
AED PEN
0,9700
PEN AED
22/03/2022
martes
1,0280
AED PEN
0,9728
PEN AED
23/03/2022
miércoles
1,0260
AED PEN
0,9746
PEN AED
24/03/2022
jueves
1,0182
AED PEN
0,9821
PEN AED
25/03/2022
viernes
1,0165
AED PEN
0,9837
PEN AED
28/03/2022
lunes
1,0163
AED PEN
0,9840
PEN AED
29/03/2022
martes
1,0154
AED PEN
0,9848
PEN AED
30/03/2022
miércoles
1,0103
AED PEN
0,9898
PEN AED
31/03/2022
jueves
1,0142
AED PEN
0,9860
PEN AED
01/04/2022
viernes
1,0134
AED PEN
0,9867
PEN AED
04/04/2022
lunes
0,9884
AED PEN
1,0117
PEN AED
05/04/2022
martes
1,0080
AED PEN
0,9921
PEN AED
06/04/2022
miércoles
1,0142
AED PEN
0,9860
PEN AED
07/04/2022
jueves
1,0129
AED PEN
0,9873
PEN AED
08/04/2022
viernes
1,0117
AED PEN
0,9885
PEN AED
11/04/2022
lunes
1,0120
AED PEN
0,9881
PEN AED
12/04/2022
martes
1,0085
AED PEN
0,9915
PEN AED
13/04/2022
miércoles
1,0167
AED PEN
0,9836
PEN AED
14/04/2022
jueves
1,0171
AED PEN
0,9832
PEN AED
15/04/2022
viernes
1,0154
AED PEN
0,9848
PEN AED
18/04/2022
lunes
1,0156
AED PEN
0,9846
PEN AED
19/04/2022
martes
1,0100
AED PEN
0,9901
PEN AED
20/04/2022
miércoles
1,0094
AED PEN
0,9907
PEN AED
21/04/2022
jueves
1,0179
AED PEN
0,9824
PEN AED
22/04/2022
viernes
1,0261
AED PEN
0,9745
PEN AED
25/04/2022
lunes
1,0262
AED PEN
0,9745
PEN AED
26/04/2022
martes
1,0257
AED PEN
0,9750
PEN AED
27/04/2022
miércoles
1,0422
AED PEN
0,9595
PEN AED
28/04/2022
jueves
1,0420
AED PEN
0,9597
PEN AED
29/04/2022
viernes
1,0460
AED PEN
0,9560
PEN AED
02/05/2022
lunes
1,0461
AED PEN
0,9559
PEN AED
03/05/2022
martes
1,0430
AED PEN
0,9588
PEN AED
04/05/2022
miércoles
1,0432
AED PEN
0,9586
PEN AED
05/05/2022
jueves
1,0271
AED PEN
0,9737
PEN AED
06/05/2022
viernes
1,0336
AED PEN
0,9675
PEN AED
09/05/2022
lunes
1,0388
AED PEN
0,9627
PEN AED
10/05/2022
martes
1,0327
AED PEN
0,9683
PEN AED
11/05/2022
miércoles
1,0314
AED PEN
0,9696
PEN AED
12/05/2022
jueves
1,0246
AED PEN
0,9760
PEN AED
13/05/2022
viernes
1,0291
AED PEN
0,9718
PEN AED
16/05/2022
lunes
1,0304
AED PEN
0,9705
PEN AED
17/05/2022
martes
1,0235
AED PEN
0,9770
PEN AED
18/05/2022
miércoles
1,0278
AED PEN
0,9729
PEN AED
19/05/2022
jueves
1,0223
AED PEN
0,9782
PEN AED
20/05/2022
viernes
1,0127
AED PEN
0,9874
PEN AED
23/05/2022
lunes
1,0163
AED PEN
0,9839
PEN AED
24/05/2022
martes
1,0131
AED PEN
0,9871
PEN AED
25/05/2022
miércoles
1,0065
AED PEN
0,9935
PEN AED
26/05/2022
jueves
0,9964
AED PEN
1,0037
PEN AED
27/05/2022
viernes
0,9966
AED PEN
1,0034
PEN AED
30/05/2022
lunes
0,9996
AED PEN
1,0004
PEN AED
31/05/2022
martes
1,0105
AED PEN
0,9896
PEN AED
01/06/2022
miércoles
1,0153
AED PEN
0,9850
PEN AED
02/06/2022
jueves
1,0087
AED PEN
0,9913
PEN AED
03/06/2022
viernes
1,0089
AED PEN
0,9912
PEN AED
06/06/2022
lunes
1,0168
AED PEN
0,9835
PEN AED
07/06/2022
martes
1,0226
AED PEN
0,9779
PEN AED
08/06/2022
miércoles
1,0214
AED PEN
0,9790
PEN AED
09/06/2022
jueves
1,0219
AED PEN
0,9786
PEN AED
10/06/2022
viernes
1,0298
AED PEN
0,9710
PEN AED
13/06/2022
lunes
1,0228
AED PEN
0,9777
PEN AED
14/06/2022
martes
1,0289
AED PEN
0,9720
PEN AED
15/06/2022
miércoles
1,0232
AED PEN
0,9773
PEN AED
16/06/2022
jueves
1,0131
AED PEN
0,9871
PEN AED
17/06/2022
viernes
1,0178
AED PEN
0,9825
PEN AED
20/06/2022
lunes
1,0140
AED PEN
0,9862
PEN AED
21/06/2022
martes
1,0146
AED PEN
0,9856
PEN AED
22/06/2022
miércoles
1,0136
AED PEN
0,9865
PEN AED
23/06/2022
jueves
1,0152
AED PEN
0,9851
PEN AED
24/06/2022
viernes
1,0197
AED PEN
0,9806
PEN AED
27/06/2022
lunes
1,0293
AED PEN
0,9715
PEN AED
28/06/2022
martes
1,0284
AED PEN
0,9723
PEN AED
29/06/2022
miércoles
1,0315
AED PEN
0,9695
PEN AED
30/06/2022
jueves
1,0308
AED PEN
0,9701
PEN AED
01/07/2022
viernes
1,0422
AED PEN
0,9595
PEN AED
04/07/2022
lunes
1,0471
AED PEN
0,9550
PEN AED
05/07/2022
martes
1,0425
AED PEN
0,9593
PEN AED
06/07/2022
miércoles
1,0514
AED PEN
0,9511
PEN AED
07/07/2022
jueves
1,0520
AED PEN
0,9506
PEN AED
08/07/2022
viernes
1,0553
AED PEN
0,9476
PEN AED
11/07/2022
lunes
1,0671
AED PEN
0,9372
PEN AED
12/07/2022
martes
1,0780
AED PEN
0,9277
PEN AED
13/07/2022
miércoles
1,0805
AED PEN
0,9255
PEN AED
14/07/2022
jueves
1,0773
AED PEN
0,9283
PEN AED
15/07/2022
viernes
1,0638
AED PEN
0,9400
PEN AED
18/07/2022
lunes
1,0631
AED PEN
0,9406
PEN AED
19/07/2022
martes
1,0635
AED PEN
0,9403
PEN AED
20/07/2022
miércoles
1,0542
AED PEN
0,9486
PEN AED
21/07/2022
jueves
1,0591
AED PEN
0,9442
PEN AED
22/07/2022
viernes
1,0674
AED PEN
0,9368
PEN AED
25/07/2022
lunes
1,0662
AED PEN
0,9379
PEN AED
26/07/2022
martes
1,0662
AED PEN
0,9379
PEN AED
27/07/2022
miércoles
1,0669
AED PEN
0,9373
PEN AED
28/07/2022
jueves
1,0688
AED PEN
0,9357
PEN AED
29/07/2022
viernes
1,0698
AED PEN
0,9348
PEN AED
01/08/2022
lunes
1,0669
AED PEN
0,9373
PEN AED
02/08/2022
martes
1,0609
AED PEN
0,9426
PEN AED
03/08/2022
miércoles
1,0679
AED PEN
0,9365
PEN AED
04/08/2022
jueves
1,0635
AED PEN
0,9403
PEN AED
05/08/2022
viernes
1,0629
AED PEN
0,9408
PEN AED
08/08/2022
lunes
1,0647
AED PEN
0,9392
PEN AED
09/08/2022
martes
1,0701
AED PEN
0,9345
PEN AED
10/08/2022
miércoles
1,0657
AED PEN
0,9383
PEN AED
11/08/2022
jueves
1,0579
AED PEN
0,9453
PEN AED
12/08/2022
viernes
1,0531
AED PEN
0,9496
PEN AED
15/08/2022
lunes
1,0536
AED PEN
0,9491
PEN AED
16/08/2022
martes
1,0516
AED PEN
0,9510
PEN AED
17/08/2022
miércoles
1,0464
AED PEN
0,9556
PEN AED
18/08/2022
jueves
1,0454
AED PEN
0,9566
PEN AED
19/08/2022
viernes
1,0504
AED PEN
0,9520
PEN AED
22/08/2022
lunes
1,0525
AED PEN
0,9501
PEN AED
23/08/2022
martes
1,0549
AED PEN
0,9479
PEN AED
24/08/2022
miércoles
1,0520
AED PEN
0,9506
PEN AED
25/08/2022
jueves
1,0515
AED PEN
0,9510
PEN AED
26/08/2022
viernes
1,0423
AED PEN
0,9594
PEN AED
29/08/2022
lunes
1,0432
AED PEN
0,9586
PEN AED
30/08/2022
martes
1,0409
AED PEN
0,9607
PEN AED
31/08/2022
miércoles
1,0403
AED PEN
0,9613
PEN AED
01/09/2022
jueves
1,0487
AED PEN
0,9535
PEN AED
02/09/2022
viernes
1,0558
AED PEN
0,9471
PEN AED
05/09/2022
lunes
1,0562
AED PEN
0,9468
PEN AED
06/09/2022
martes
1,0585
AED PEN
0,9447
PEN AED
07/09/2022
miércoles
1,0586
AED PEN
0,9447
PEN AED
08/09/2022
jueves
1,0597
AED PEN
0,9437
PEN AED
09/09/2022
viernes
1,0566
AED PEN
0,9464
PEN AED
12/09/2022
lunes
1,0542
AED PEN
0,9486
PEN AED
13/09/2022
martes
1,0492
AED PEN
0,9531
PEN AED
14/09/2022
miércoles
1,0484
AED PEN
0,9539
PEN AED
15/09/2022
jueves
1,0517
AED PEN
0,9509
PEN AED
16/09/2022
viernes
1,0558
AED PEN
0,9471
PEN AED
19/09/2022
lunes
1,0551
AED PEN
0,9478
PEN AED
20/09/2022
martes
1,0554
AED PEN
0,9475
PEN AED
21/09/2022
miércoles
1,0635
AED PEN
0,9403
PEN AED
22/09/2022
jueves
1,0637
AED PEN
0,9401
PEN AED
23/09/2022
viernes
1,0654
AED PEN
0,9387
PEN AED
26/09/2022
lunes
1,0648
AED PEN
0,9392
PEN AED
27/09/2022
martes
1,0722
AED PEN
0,9327
PEN AED
28/09/2022
miércoles
1,0782
AED PEN
0,9275
PEN AED
29/09/2022
jueves
1,0777
AED PEN
0,9279
PEN AED
30/09/2022
viernes
1,0841
AED PEN
0,9224
PEN AED
03/10/2022
lunes
1,0841
AED PEN
0,9224
PEN AED
04/10/2022
martes
1,0789
AED PEN
0,9269
PEN AED
05/10/2022
miércoles
1,0808
AED PEN
0,9253
PEN AED
06/10/2022
jueves
1,0816
AED PEN
0,9245
PEN AED
07/10/2022
viernes
1,0803
AED PEN
0,9256
PEN AED
10/10/2022
lunes
1,0775
AED PEN
0,9281
PEN AED
11/10/2022
martes
1,0801
AED PEN
0,9258
PEN AED
12/10/2022
miércoles
1,0826
AED PEN
0,9237
PEN AED
13/10/2022
jueves
1,0818
AED PEN
0,9243
PEN AED
14/10/2022
viernes
1,0779
AED PEN
0,9278
PEN AED
17/10/2022
lunes
1,0856
AED PEN
0,9212
PEN AED
18/10/2022
martes
1,0831
AED PEN
0,9232
PEN AED
19/10/2022
miércoles
1,0834
AED PEN
0,9230
PEN AED
20/10/2022
jueves
1,0844
AED PEN
0,9222
PEN AED
21/10/2022
viernes
1,0837
AED PEN
0,9227
PEN AED
24/10/2022
lunes
1,0837
AED PEN
0,9228
PEN AED
25/10/2022
martes
1,0891
AED PEN
0,9182
PEN AED
26/10/2022
miércoles
1,0821
AED PEN
0,9241
PEN AED
27/10/2022
jueves
1,0848
AED PEN
0,9218
PEN AED
28/10/2022
viernes
1,0865
AED PEN
0,9204
PEN AED
31/10/2022
lunes
1,0837
AED PEN
0,9228
PEN AED
01/11/2022
martes
1,0830
AED PEN
0,9234
PEN AED
02/11/2022
miércoles
1,0815
AED PEN
0,9247
PEN AED
03/11/2022
jueves
1,0770
AED PEN
0,9285
PEN AED
04/11/2022
viernes
1,0741
AED PEN
0,9310
PEN AED
07/11/2022
lunes
1,0742
AED PEN
0,9309
PEN AED
08/11/2022
martes
1,0764
AED PEN
0,9290
PEN AED
09/11/2022
miércoles
1,0619
AED PEN
0,9417
PEN AED
10/11/2022
jueves
1,0610
AED PEN
0,9425
PEN AED
11/11/2022
viernes
1,0499
AED PEN
0,9525
PEN AED
14/11/2022
lunes
1,0498
AED PEN
0,9525
PEN AED
15/11/2022
martes
1,0458
AED PEN
0,9562
PEN AED
16/11/2022
miércoles
1,0424
AED PEN
0,9593
PEN AED
17/11/2022
jueves
1,0410
AED PEN
0,9606
PEN AED
18/11/2022
viernes
1,0371
AED PEN
0,9642
PEN AED
21/11/2022
lunes
1,0439
AED PEN
0,9580
PEN AED
22/11/2022
martes
1,0466
AED PEN
0,9555
PEN AED
23/11/2022
miércoles
1,0479
AED PEN
0,9542
PEN AED
24/11/2022
jueves
1,0515
AED PEN
0,9510
PEN AED
25/11/2022
viernes
1,0491
AED PEN
0,9532
PEN AED
28/11/2022
lunes
1,0497
AED PEN
0,9526
PEN AED
29/11/2022
martes
1,0477
AED PEN
0,9544
PEN AED
30/11/2022
miércoles
1,0456
AED PEN
0,9564
PEN AED
01/12/2022
jueves
1,0421
AED PEN
0,9596
PEN AED
02/12/2022
viernes
1,0430
AED PEN
0,9588
PEN AED
05/12/2022
lunes
1,0450
AED PEN
0,9569
PEN AED
06/12/2022
martes
1,0460
AED PEN
0,9560
PEN AED
07/12/2022
miércoles
1,0412
AED PEN
0,9605
PEN AED
08/12/2022
jueves
1,0525
AED PEN
0,9502
PEN AED
09/12/2022
viernes
1,0466
AED PEN
0,9555
PEN AED
12/12/2022
lunes
1,0467
AED PEN
0,9554
PEN AED
13/12/2022
martes
1,0435
AED PEN
0,9583
PEN AED
14/12/2022
miércoles
1,0400
AED PEN
0,9615
PEN AED
15/12/2022
jueves
1,0418
AED PEN
0,9599
PEN AED
16/12/2022
viernes
1,0429
AED PEN
0,9589
PEN AED
19/12/2022
lunes
1,0445
AED PEN
0,9574
PEN AED
20/12/2022
martes
1,0385
AED PEN
0,9630
PEN AED
21/12/2022
miércoles
1,0370
AED PEN
0,9644
PEN AED
22/12/2022
jueves
1,0351
AED PEN
0,9661
PEN AED
23/12/2022
viernes
1,0357
AED PEN
0,9656
PEN AED
26/12/2022
lunes
1,0379
AED PEN
0,9635
PEN AED
27/12/2022
martes
1,0391
AED PEN
0,9624
PEN AED
28/12/2022
miércoles
1,0384
AED PEN
0,9630
PEN AED
29/12/2022
jueves
1,0354
AED PEN
0,9658
PEN AED
30/12/2022
viernes
1,0312
AED PEN
0,9698
PEN AED

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dírham emiratí y el sol peruano.