Inicio / Dírham emiratí / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Dírham emiratíes a soles peruanos
mín. = 0,9689 (17/07/2023) promedio = 1,0189 máx. = 1,0624 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el dírham emiratí y el sol peruano.
02/01/2023
lunes
1,0359
AED PEN
0,9653
PEN AED
03/01/2023
martes
1,0374
AED PEN
0,9640
PEN AED
04/01/2023
miércoles
1,0401
AED PEN
0,9614
PEN AED
05/01/2023
jueves
1,0431
AED PEN
0,9586
PEN AED
06/01/2023
viernes
1,0320
AED PEN
0,9690
PEN AED
09/01/2023
lunes
1,0323
AED PEN
0,9687
PEN AED
10/01/2023
martes
1,0347
AED PEN
0,9664
PEN AED
11/01/2023
miércoles
1,0314
AED PEN
0,9695
PEN AED
12/01/2023
jueves
1,0317
AED PEN
0,9693
PEN AED
13/01/2023
viernes
1,0373
AED PEN
0,9640
PEN AED
16/01/2023
lunes
1,0382
AED PEN
0,9632
PEN AED
17/01/2023
martes
1,0436
AED PEN
0,9583
PEN AED
18/01/2023
miércoles
1,0421
AED PEN
0,9596
PEN AED
19/01/2023
jueves
1,0458
AED PEN
0,9562
PEN AED
20/01/2023
viernes
1,0515
AED PEN
0,9511
PEN AED
23/01/2023
lunes
1,0528
AED PEN
0,9498
PEN AED
24/01/2023
martes
1,0551
AED PEN
0,9478
PEN AED
25/01/2023
miércoles
1,0574
AED PEN
0,9457
PEN AED
26/01/2023
jueves
1,0624
AED PEN
0,9412
PEN AED
27/01/2023
viernes
1,0418
AED PEN
0,9599
PEN AED
30/01/2023
lunes
1,0430
AED PEN
0,9588
PEN AED
31/01/2023
martes
1,0473
AED PEN
0,9548
PEN AED
01/02/2023
miércoles
1,0472
AED PEN
0,9550
PEN AED
02/02/2023
jueves
1,0458
AED PEN
0,9562
PEN AED
03/02/2023
viernes
1,0421
AED PEN
0,9596
PEN AED
06/02/2023
lunes
1,0532
AED PEN
0,9495
PEN AED
07/02/2023
martes
1,0460
AED PEN
0,9561
PEN AED
08/02/2023
miércoles
1,0460
AED PEN
0,9560
PEN AED
09/02/2023
jueves
1,0502
AED PEN
0,9522
PEN AED
10/02/2023
viernes
1,0456
AED PEN
0,9564
PEN AED
13/02/2023
lunes
1,0448
AED PEN
0,9571
PEN AED
14/02/2023
martes
1,0488
AED PEN
0,9535
PEN AED
15/02/2023
miércoles
1,0486
AED PEN
0,9536
PEN AED
16/02/2023
jueves
1,0494
AED PEN
0,9529
PEN AED
17/02/2023
viernes
1,0455
AED PEN
0,9565
PEN AED
20/02/2023
lunes
1,0472
AED PEN
0,9549
PEN AED
21/02/2023
martes
1,0466
AED PEN
0,9555
PEN AED
22/02/2023
miércoles
1,0441
AED PEN
0,9578
PEN AED
23/02/2023
jueves
1,0364
AED PEN
0,9649
PEN AED
24/02/2023
viernes
1,0394
AED PEN
0,9621
PEN AED
27/02/2023
lunes
1,0385
AED PEN
0,9629
PEN AED
28/02/2023
martes
1,0356
AED PEN
0,9656
PEN AED
01/03/2023
miércoles
1,0332
AED PEN
0,9678
PEN AED
02/03/2023
jueves
1,0276
AED PEN
0,9732
PEN AED
03/03/2023
viernes
1,0305
AED PEN
0,9704
PEN AED
06/03/2023
lunes
1,0299
AED PEN
0,9710
PEN AED
07/03/2023
martes
1,0284
AED PEN
0,9724
PEN AED
08/03/2023
miércoles
1,0309
AED PEN
0,9700
PEN AED
09/03/2023
jueves
1,0332
AED PEN
0,9679
PEN AED
10/03/2023
viernes
1,0256
AED PEN
0,9751
PEN AED
13/03/2023
lunes
1,0323
AED PEN
0,9687
PEN AED
14/03/2023
martes
1,0326
AED PEN
0,9684
PEN AED
15/03/2023
miércoles
1,0350
AED PEN
0,9662
PEN AED
16/03/2023
jueves
1,0366
AED PEN
0,9647
PEN AED
17/03/2023
viernes
1,0324
AED PEN
0,9686
PEN AED
20/03/2023
lunes
1,0320
AED PEN
0,9690
PEN AED
21/03/2023
martes
1,0287
AED PEN
0,9721
PEN AED
22/03/2023
miércoles
1,0300
AED PEN
0,9709
PEN AED
23/03/2023
jueves
1,0261
AED PEN
0,9746
PEN AED
24/03/2023
viernes
1,0276
AED PEN
0,9732
PEN AED
27/03/2023
lunes
1,0266
AED PEN
0,9741
PEN AED
28/03/2023
martes
1,0254
AED PEN
0,9752
PEN AED
29/03/2023
miércoles
1,0241
AED PEN
0,9765
PEN AED
30/03/2023
jueves
1,0224
AED PEN
0,9781
PEN AED
31/03/2023
viernes
1,0246
AED PEN
0,9759
PEN AED
03/04/2023
lunes
1,0242
AED PEN
0,9763
PEN AED
04/04/2023
martes
1,0282
AED PEN
0,9726
PEN AED
05/04/2023
miércoles
1,0278
AED PEN
0,9729
PEN AED
06/04/2023
jueves
1,0260
AED PEN
0,9747
PEN AED
07/04/2023
viernes
1,0241
AED PEN
0,9765
PEN AED
10/04/2023
lunes
1,0241
AED PEN
0,9765
PEN AED
11/04/2023
martes
1,0307
AED PEN
0,9702
PEN AED
12/04/2023
miércoles
1,0291
AED PEN
0,9717
PEN AED
13/04/2023
jueves
1,0276
AED PEN
0,9731
PEN AED
14/04/2023
viernes
1,0274
AED PEN
0,9734
PEN AED
17/04/2023
lunes
1,0290
AED PEN
0,9718
PEN AED
18/04/2023
martes
1,0301
AED PEN
0,9708
PEN AED
19/04/2023
miércoles
1,0290
AED PEN
0,9718
PEN AED
20/04/2023
jueves
1,0269
AED PEN
0,9738
PEN AED
21/04/2023
viernes
1,0244
AED PEN
0,9762
PEN AED
24/04/2023
lunes
1,0236
AED PEN
0,9770
PEN AED
25/04/2023
martes
1,0220
AED PEN
0,9784
PEN AED
26/04/2023
miércoles
1,0206
AED PEN
0,9798
PEN AED
27/04/2023
jueves
1,0153
AED PEN
0,9850
PEN AED
28/04/2023
viernes
1,0087
AED PEN
0,9914
PEN AED
01/05/2023
lunes
1,0108
AED PEN
0,9893
PEN AED
02/05/2023
martes
1,0085
AED PEN
0,9916
PEN AED
03/05/2023
miércoles
1,0105
AED PEN
0,9896
PEN AED
04/05/2023
jueves
1,0094
AED PEN
0,9907
PEN AED
05/05/2023
viernes
1,0076
AED PEN
0,9925
PEN AED
08/05/2023
lunes
1,0090
AED PEN
0,9911
PEN AED
09/05/2023
martes
1,0064
AED PEN
0,9936
PEN AED
10/05/2023
miércoles
1,0060
AED PEN
0,9940
PEN AED
11/05/2023
jueves
0,9946
AED PEN
1,0055
PEN AED
12/05/2023
viernes
0,9939
AED PEN
1,0062
PEN AED
15/05/2023
lunes
0,9962
AED PEN
1,0038
PEN AED
16/05/2023
martes
0,9956
AED PEN
1,0044
PEN AED
17/05/2023
miércoles
1,0036
AED PEN
0,9964
PEN AED
18/05/2023
jueves
1,0076
AED PEN
0,9925
PEN AED
19/05/2023
viernes
1,0082
AED PEN
0,9919
PEN AED
22/05/2023
lunes
1,0043
AED PEN
0,9958
PEN AED
23/05/2023
martes
1,0036
AED PEN
0,9964
PEN AED
24/05/2023
miércoles
1,0006
AED PEN
0,9994
PEN AED
25/05/2023
jueves
1,0033
AED PEN
0,9967
PEN AED
26/05/2023
viernes
0,9986
AED PEN
1,0014
PEN AED
29/05/2023
lunes
1,0004
AED PEN
0,9996
PEN AED
30/05/2023
martes
1,0005
AED PEN
0,9995
PEN AED
31/05/2023
miércoles
0,9999
AED PEN
1,0001
PEN AED
01/06/2023
jueves
0,9999
AED PEN
1,0001
PEN AED
02/06/2023
viernes
1,0031
AED PEN
0,9969
PEN AED
05/06/2023
lunes
1,0018
AED PEN
0,9982
PEN AED
06/06/2023
martes
1,0025
AED PEN
0,9976
PEN AED
07/06/2023
miércoles
1,0007
AED PEN
0,9993
PEN AED
08/06/2023
jueves
0,9974
AED PEN
1,0026
PEN AED
09/06/2023
viernes
0,9936
AED PEN
1,0064
PEN AED
12/06/2023
lunes
0,9923
AED PEN
1,0078
PEN AED
13/06/2023
martes
0,9907
AED PEN
1,0094
PEN AED
14/06/2023
miércoles
0,9939
AED PEN
1,0062
PEN AED
15/06/2023
jueves
0,9927
AED PEN
1,0074
PEN AED
16/06/2023
viernes
0,9842
AED PEN
1,0160
PEN AED
19/06/2023
lunes
0,9863
AED PEN
1,0138
PEN AED
20/06/2023
martes
0,9883
AED PEN
1,0118
PEN AED
21/06/2023
miércoles
0,9890
AED PEN
1,0111
PEN AED
22/06/2023
jueves
0,9872
AED PEN
1,0130
PEN AED
23/06/2023
viernes
0,9886
AED PEN
1,0116
PEN AED
26/06/2023
lunes
0,9905
AED PEN
1,0096
PEN AED
27/06/2023
martes
0,9929
AED PEN
1,0071
PEN AED
28/06/2023
miércoles
0,9893
AED PEN
1,0109
PEN AED
29/06/2023
jueves
0,9871
AED PEN
1,0130
PEN AED
30/06/2023
viernes
0,9869
AED PEN
1,0132
PEN AED
03/07/2023
lunes
0,9864
AED PEN
1,0138
PEN AED
04/07/2023
martes
0,9874
AED PEN
1,0128
PEN AED
05/07/2023
miércoles
0,9885
AED PEN
1,0117
PEN AED
06/07/2023
jueves
0,9896
AED PEN
1,0105
PEN AED
07/07/2023
viernes
0,9913
AED PEN
1,0088
PEN AED
10/07/2023
lunes
0,9916
AED PEN
1,0085
PEN AED
11/07/2023
martes
0,9905
AED PEN
1,0096
PEN AED
12/07/2023
miércoles
0,9814
AED PEN
1,0189
PEN AED
13/07/2023
jueves
0,9743
AED PEN
1,0263
PEN AED
14/07/2023
viernes
0,9731
AED PEN
1,0276
PEN AED
17/07/2023
lunes
0,9689
AED PEN
1,0321
PEN AED
18/07/2023
martes
0,9699
AED PEN
1,0310
PEN AED
19/07/2023
miércoles
0,9724
AED PEN
1,0284
PEN AED
20/07/2023
jueves
0,9762
AED PEN
1,0244
PEN AED
21/07/2023
viernes
0,9768
AED PEN
1,0238
PEN AED
24/07/2023
lunes
0,9771
AED PEN
1,0235
PEN AED
25/07/2023
martes
0,9785
AED PEN
1,0220
PEN AED
26/07/2023
miércoles
0,9796
AED PEN
1,0208
PEN AED
27/07/2023
jueves
0,9805
AED PEN
1,0199
PEN AED
28/07/2023
viernes
0,9770
AED PEN
1,0236
PEN AED
31/07/2023
lunes
0,9811
AED PEN
1,0193
PEN AED
01/08/2023
martes
0,9820
AED PEN
1,0184
PEN AED
02/08/2023
miércoles
0,9945
AED PEN
1,0056
PEN AED
03/08/2023
jueves
0,9926
AED PEN
1,0074
PEN AED
04/08/2023
viernes
1,0051
AED PEN
0,9950
PEN AED
07/08/2023
lunes
1,0033
AED PEN
0,9967
PEN AED
08/08/2023
martes
1,0060
AED PEN
0,9940
PEN AED
09/08/2023
miércoles
1,0086
AED PEN
0,9915
PEN AED
10/08/2023
jueves
1,0067
AED PEN
0,9934
PEN AED
11/08/2023
viernes
0,9986
AED PEN
1,0014
PEN AED
14/08/2023
lunes
1,0047
AED PEN
0,9953
PEN AED
15/08/2023
martes
1,0090
AED PEN
0,9911
PEN AED
16/08/2023
miércoles
1,0092
AED PEN
0,9909
PEN AED
17/08/2023
jueves
1,0143
AED PEN
0,9859
PEN AED
18/08/2023
viernes
1,0158
AED PEN
0,9845
PEN AED
21/08/2023
lunes
1,0129
AED PEN
0,9873
PEN AED
22/08/2023
martes
1,0144
AED PEN
0,9858
PEN AED
23/08/2023
miércoles
1,0138
AED PEN
0,9864
PEN AED
24/08/2023
jueves
1,0074
AED PEN
0,9927
PEN AED
25/08/2023
viernes
1,0054
AED PEN
0,9947
PEN AED
28/08/2023
lunes
1,0065
AED PEN
0,9935
PEN AED
29/08/2023
martes
1,0067
AED PEN
0,9934
PEN AED
30/08/2023
miércoles
1,0050
AED PEN
0,9950
PEN AED
31/08/2023
jueves
1,0069
AED PEN
0,9931
PEN AED
01/09/2023
viernes
1,0057
AED PEN
0,9943
PEN AED
04/09/2023
lunes
1,0087
AED PEN
0,9914
PEN AED
05/09/2023
martes
1,0077
AED PEN
0,9924
PEN AED
06/09/2023
miércoles
1,0063
AED PEN
0,9938
PEN AED
07/09/2023
jueves
1,0087
AED PEN
0,9914
PEN AED
08/09/2023
viernes
1,0121
AED PEN
0,9880
PEN AED
11/09/2023
lunes
1,0101
AED PEN
0,9900
PEN AED
12/09/2023
martes
1,0066
AED PEN
0,9934
PEN AED
13/09/2023
miércoles
1,0078
AED PEN
0,9923
PEN AED
14/09/2023
jueves
1,0090
AED PEN
0,9911
PEN AED
15/09/2023
viernes
1,0109
AED PEN
0,9892
PEN AED
18/09/2023
lunes
1,0114
AED PEN
0,9887
PEN AED
19/09/2023
martes
1,0094
AED PEN
0,9907
PEN AED
20/09/2023
miércoles
1,0125
AED PEN
0,9877
PEN AED
21/09/2023
jueves
1,0163
AED PEN
0,9840
PEN AED
22/09/2023
viernes
1,0191
AED PEN
0,9813
PEN AED
25/09/2023
lunes
1,0240
AED PEN
0,9765
PEN AED
26/09/2023
martes
1,0284
AED PEN
0,9724
PEN AED
27/09/2023
miércoles
1,0308
AED PEN
0,9701
PEN AED
28/09/2023
jueves
1,0323
AED PEN
0,9687
PEN AED
29/09/2023
viernes
1,0313
AED PEN
0,9696
PEN AED
02/10/2023
lunes
1,0331
AED PEN
0,9679
PEN AED
03/10/2023
martes
1,0339
AED PEN
0,9672
PEN AED
04/10/2023
miércoles
1,0338
AED PEN
0,9673
PEN AED
05/10/2023
jueves
1,0400
AED PEN
0,9615
PEN AED
06/10/2023
viernes
1,0400
AED PEN
0,9615
PEN AED
09/10/2023
lunes
1,0421
AED PEN
0,9596
PEN AED
10/10/2023
martes
1,0460
AED PEN
0,9560
PEN AED
11/10/2023
miércoles
1,0404
AED PEN
0,9612
PEN AED
12/10/2023
jueves
1,0406
AED PEN
0,9610
PEN AED
13/10/2023
viernes
1,0459
AED PEN
0,9561
PEN AED
16/10/2023
lunes
1,0514
AED PEN
0,9511
PEN AED
17/10/2023
martes
1,0506
AED PEN
0,9518
PEN AED
18/10/2023
miércoles
1,0471
AED PEN
0,9550
PEN AED
19/10/2023
jueves
1,0540
AED PEN
0,9488
PEN AED
20/10/2023
viernes
1,0545
AED PEN
0,9484
PEN AED
23/10/2023
lunes
1,0559
AED PEN
0,9470
PEN AED
24/10/2023
martes
1,0525
AED PEN
0,9501
PEN AED
25/10/2023
miércoles
1,0520
AED PEN
0,9506
PEN AED
26/10/2023
jueves
1,0539
AED PEN
0,9488
PEN AED
27/10/2023
viernes
1,0548
AED PEN
0,9481
PEN AED
30/10/2023
lunes
1,0472
AED PEN
0,9549
PEN AED
31/10/2023
martes
1,0411
AED PEN
0,9606
PEN AED
01/11/2023
miércoles
1,0425
AED PEN
0,9592
PEN AED
02/11/2023
jueves
1,0384
AED PEN
0,9630
PEN AED
03/11/2023
viernes
1,0268
AED PEN
0,9739
PEN AED
06/11/2023
lunes
1,0211
AED PEN
0,9793
PEN AED
07/11/2023
martes
1,0238
AED PEN
0,9767
PEN AED
08/11/2023
miércoles
1,0301
AED PEN
0,9708
PEN AED
09/11/2023
jueves
1,0329
AED PEN
0,9681
PEN AED
10/11/2023
viernes
1,0320
AED PEN
0,9690
PEN AED
13/11/2023
lunes
1,0323
AED PEN
0,9687
PEN AED
14/11/2023
martes
1,0356
AED PEN
0,9656
PEN AED
15/11/2023
miércoles
1,0373
AED PEN
0,9640
PEN AED
16/11/2023
jueves
1,0354
AED PEN
0,9658
PEN AED
17/11/2023
viernes
1,0264
AED PEN
0,9743
PEN AED
20/11/2023
lunes
1,0225
AED PEN
0,9780
PEN AED
21/11/2023
martes
1,0175
AED PEN
0,9828
PEN AED
22/11/2023
miércoles
1,0167
AED PEN
0,9836
PEN AED
23/11/2023
jueves
1,0186
AED PEN
0,9818
PEN AED
24/11/2023
viernes
1,0162
AED PEN
0,9841
PEN AED
27/11/2023
lunes
1,0162
AED PEN
0,9841
PEN AED
28/11/2023
martes
1,0142
AED PEN
0,9860
PEN AED
29/11/2023
miércoles
1,0158
AED PEN
0,9845
PEN AED
30/11/2023
jueves
1,0157
AED PEN
0,9846
PEN AED
01/12/2023
viernes
1,0181
AED PEN
0,9822
PEN AED
04/12/2023
lunes
1,0177
AED PEN
0,9826
PEN AED
05/12/2023
martes
1,0216
AED PEN
0,9788
PEN AED
06/12/2023
miércoles
1,0253
AED PEN
0,9753
PEN AED
07/12/2023
jueves
1,0227
AED PEN
0,9778
PEN AED
08/12/2023
viernes
1,0230
AED PEN
0,9775
PEN AED
11/12/2023
lunes
1,0198
AED PEN
0,9806
PEN AED
12/12/2023
martes
1,0280
AED PEN
0,9728
PEN AED
13/12/2023
miércoles
1,0291
AED PEN
0,9718
PEN AED
14/12/2023
jueves
1,0300
AED PEN
0,9709
PEN AED
15/12/2023
viernes
1,0252
AED PEN
0,9754
PEN AED
18/12/2023
lunes
1,0241
AED PEN
0,9765
PEN AED
19/12/2023
martes
1,0170
AED PEN
0,9833
PEN AED
20/12/2023
miércoles
1,0116
AED PEN
0,9885
PEN AED
21/12/2023
jueves
1,0096
AED PEN
0,9905
PEN AED
22/12/2023
viernes
1,0067
AED PEN
0,9934
PEN AED
25/12/2023
lunes
1,0074
AED PEN
0,9927
PEN AED
26/12/2023
martes
1,0048
AED PEN
0,9953
PEN AED
27/12/2023
miércoles
1,0051
AED PEN
0,9949
PEN AED
28/12/2023
jueves
1,0098
AED PEN
0,9903
PEN AED
29/12/2023
viernes
1,0056
AED PEN
0,9944
PEN AED

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dírham emiratí y el sol peruano.