Dólares australianos a soles peruanos
mín. = 2,0345 (22/03/2020) promedio = 2,4143 máx. = 2,7853 (31/12/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre el dólar australiano y el sol peruano.
miércoles
2,3359
AUD PEN
0,4281
PEN AUD
jueves
2,3185
AUD PEN
0,4313
PEN AUD
viernes
2,2863
AUD PEN
0,4374
PEN AUD
lunes
2,3034
AUD PEN
0,4341
PEN AUD
martes
2,2913
AUD PEN
0,4364
PEN AUD
miércoles
2,2857
AUD PEN
0,4375
PEN AUD
jueves
2,2732
AUD PEN
0,4399
PEN AUD
viernes
2,2847
AUD PEN
0,4377
PEN AUD
lunes
2,2984
AUD PEN
0,4351
PEN AUD
martes
2,3017
AUD PEN
0,4345
PEN AUD
miércoles
2,2943
AUD PEN
0,4359
PEN AUD
jueves
2,2971
AUD PEN
0,4353
PEN AUD
viernes
2,2884
AUD PEN
0,4370
PEN AUD
lunes
2,2815
AUD PEN
0,4383
PEN AUD
martes
2,2753
AUD PEN
0,4395
PEN AUD
miércoles
2,2669
AUD PEN
0,4411
PEN AUD
jueves
2,2789
AUD PEN
0,4388
PEN AUD
viernes
2,2680
AUD PEN
0,4409
PEN AUD
lunes
2,2480
AUD PEN
0,4448
PEN AUD
martes
2,2510
AUD PEN
0,4443
PEN AUD
miércoles
2,2530
AUD PEN
0,4439
PEN AUD
jueves
2,2474
AUD PEN
0,4450
PEN AUD
viernes
2,2401
AUD PEN
0,4464
PEN AUD
lunes
2,2658
AUD PEN
0,4413
PEN AUD
martes
2,2746
AUD PEN
0,4396
PEN AUD
miércoles
2,2733
AUD PEN
0,4399
PEN AUD
jueves
2,2669
AUD PEN
0,4411
PEN AUD
viernes
2,2557
AUD PEN
0,4433
PEN AUD
lunes
2,2742
AUD PEN
0,4397
PEN AUD
martes
2,2774
AUD PEN
0,4391
PEN AUD
miércoles
2,2907
AUD PEN
0,4365
PEN AUD
jueves
2,2749
AUD PEN
0,4396
PEN AUD
viernes
2,2741
AUD PEN
0,4397
PEN AUD
domingo
2,2717
AUD PEN
0,4402
PEN AUD
lunes
2,2695
AUD PEN
0,4406
PEN AUD
martes
2,2656
AUD PEN
0,4414
PEN AUD
miércoles
2,2563
AUD PEN
0,4432
PEN AUD
jueves
2,2403
AUD PEN
0,4464
PEN AUD
viernes
2,2389
AUD PEN
0,4467
PEN AUD
domingo
2,2323
AUD PEN
0,4480
PEN AUD
lunes
2,2294
AUD PEN
0,4486
PEN AUD
martes
2,2388
AUD PEN
0,4467
PEN AUD
miércoles
2,2326
AUD PEN
0,4479
PEN AUD
jueves
2,2300
AUD PEN
0,4484
PEN AUD
viernes
2,2274
AUD PEN
0,4490
PEN AUD
lunes
2,2555
AUD PEN
0,4434
PEN AUD
martes
2,2506
AUD PEN
0,4443
PEN AUD
miércoles
2,2712
AUD PEN
0,4403
PEN AUD
jueves
2,2507
AUD PEN
0,4443
PEN AUD
viernes
2,3088
AUD PEN
0,4331
PEN AUD
domingo
2,2930
AUD PEN
0,4361
PEN AUD
lunes
2,2826
AUD PEN
0,4381
PEN AUD
martes
2,2978
AUD PEN
0,4352
PEN AUD
miércoles
2,2822
AUD PEN
0,4382
PEN AUD
jueves
2,2061
AUD PEN
0,4533
PEN AUD
viernes
2,1904
AUD PEN
0,4565
PEN AUD
domingo
2,1985
AUD PEN
0,4549
PEN AUD
lunes
2,1580
AUD PEN
0,4634
PEN AUD
martes
2,1395
AUD PEN
0,4674
PEN AUD
miércoles
2,0594
AUD PEN
0,4856
PEN AUD
jueves
2,0636
AUD PEN
0,4846
PEN AUD
viernes
2,0655
AUD PEN
0,4841
PEN AUD
domingo
2,0345
AUD PEN
0,4915
PEN AUD
lunes
2,0507
AUD PEN
0,4876
PEN AUD
martes
2,1217
AUD PEN
0,4713
PEN AUD
miércoles
2,0809
AUD PEN
0,4806
PEN AUD
jueves
2,0923
AUD PEN
0,4779
PEN AUD
viernes
2,0757
AUD PEN
0,4818
PEN AUD
lunes
2,1139
AUD PEN
0,4731
PEN AUD
martes
2,0941
AUD PEN
0,4775
PEN AUD
miércoles
2,0805
AUD PEN
0,4807
PEN AUD
jueves
2,1139
AUD PEN
0,4730
PEN AUD
viernes
2,0613
AUD PEN
0,4851
PEN AUD
lunes
2,1070
AUD PEN
0,4746
PEN AUD
martes
2,0923
AUD PEN
0,4779
PEN AUD
miércoles
2,1014
AUD PEN
0,4759
PEN AUD
jueves
2,1239
AUD PEN
0,4708
PEN AUD
viernes
2,1412
AUD PEN
0,4670
PEN AUD
lunes
2,1344
AUD PEN
0,4685
PEN AUD
martes
2,1751
AUD PEN
0,4597
PEN AUD
miércoles
2,1457
AUD PEN
0,4661
PEN AUD
jueves
2,1637
AUD PEN
0,4622
PEN AUD
viernes
2,1646
AUD PEN
0,4620
PEN AUD
lunes
2,1595
AUD PEN
0,4631
PEN AUD
martes
2,1339
AUD PEN
0,4686
PEN AUD
miércoles
2,1514
AUD PEN
0,4648
PEN AUD
jueves
2,1483
AUD PEN
0,4655
PEN AUD
viernes
2,1518
AUD PEN
0,4647
PEN AUD
lunes
2,2012
AUD PEN
0,4543
PEN AUD
martes
2,2193
AUD PEN
0,4506
PEN AUD
miércoles
2,2159
AUD PEN
0,4513
PEN AUD
jueves
2,1759
AUD PEN
0,4596
PEN AUD
viernes
2,1669
AUD PEN
0,4615
PEN AUD
lunes
2,1751
AUD PEN
0,4598
PEN AUD
martes
2,1779
AUD PEN
0,4591
PEN AUD
miércoles
2,1714
AUD PEN
0,4605
PEN AUD
jueves
2,2092
AUD PEN
0,4526
PEN AUD
viernes
2,2232
AUD PEN
0,4498
PEN AUD
lunes
2,2131
AUD PEN
0,4519
PEN AUD
martes
2,2091
AUD PEN
0,4527
PEN AUD
miércoles
2,2277
AUD PEN
0,4489
PEN AUD
jueves
2,2198
AUD PEN
0,4505
PEN AUD
viernes
2,2120
AUD PEN
0,4521
PEN AUD
lunes
2,2211
AUD PEN
0,4502
PEN AUD
martes
2,2496
AUD PEN
0,4445
PEN AUD
miércoles
2,2546
AUD PEN
0,4435
PEN AUD
jueves
2,2431
AUD PEN
0,4458
PEN AUD
viernes
2,2291
AUD PEN
0,4486
PEN AUD
lunes
2,2423
AUD PEN
0,4460
PEN AUD
martes
2,2753
AUD PEN
0,4395
PEN AUD
miércoles
2,2764
AUD PEN
0,4393
PEN AUD
jueves
2,2755
AUD PEN
0,4395
PEN AUD
viernes
2,2969
AUD PEN
0,4354
PEN AUD
lunes
2,3266
AUD PEN
0,4298
PEN AUD
martes
2,3565
AUD PEN
0,4244
PEN AUD
miércoles
2,3447
AUD PEN
0,4265
PEN AUD
jueves
2,3353
AUD PEN
0,4282
PEN AUD
viernes
2,3989
AUD PEN
0,4169
PEN AUD
lunes
2,4036
AUD PEN
0,4160
PEN AUD
martes
2,3802
AUD PEN
0,4201
PEN AUD
miércoles
2,4077
AUD PEN
0,4153
PEN AUD
jueves
2,3627
AUD PEN
0,4233
PEN AUD
viernes
2,3875
AUD PEN
0,4189
PEN AUD
lunes
2,3827
AUD PEN
0,4197
PEN AUD
martes
2,4082
AUD PEN
0,4152
PEN AUD
miércoles
2,3975
AUD PEN
0,4171
PEN AUD
jueves
2,4067
AUD PEN
0,4155
PEN AUD
viernes
2,4140
AUD PEN
0,4143
PEN AUD
lunes
2,4094
AUD PEN
0,4150
PEN AUD
martes
2,4247
AUD PEN
0,4124
PEN AUD
miércoles
2,4324
AUD PEN
0,4111
PEN AUD
jueves
2,4154
AUD PEN
0,4140
PEN AUD
viernes
2,4060
AUD PEN
0,4156
PEN AUD
lunes
2,4334
AUD PEN
0,4109
PEN AUD
martes
2,4316
AUD PEN
0,4112
PEN AUD
miércoles
2,4391
AUD PEN
0,4100
PEN AUD
jueves
2,4530
AUD PEN
0,4077
PEN AUD
viernes
2,4428
AUD PEN
0,4094
PEN AUD
lunes
2,4664
AUD PEN
0,4054
PEN AUD
martes
2,4629
AUD PEN
0,4060
PEN AUD
miércoles
2,4598
AUD PEN
0,4065
PEN AUD
jueves
2,4607
AUD PEN
0,4064
PEN AUD
viernes
2,4327
AUD PEN
0,4111
PEN AUD
lunes
2,4294
AUD PEN
0,4116
PEN AUD
martes
2,4342
AUD PEN
0,4108
PEN AUD
miércoles
2,4581
AUD PEN
0,4068
PEN AUD
jueves
2,4398
AUD PEN
0,4099
PEN AUD
viernes
2,4531
AUD PEN
0,4077
PEN AUD
lunes
2,4695
AUD PEN
0,4049
PEN AUD
martes
2,4781
AUD PEN
0,4035
PEN AUD
miércoles
2,4948
AUD PEN
0,4008
PEN AUD
jueves
2,4880
AUD PEN
0,4019
PEN AUD
viernes
2,4854
AUD PEN
0,4024
PEN AUD
lunes
2,5140
AUD PEN
0,3978
PEN AUD
martes
2,5164
AUD PEN
0,3974
PEN AUD
miércoles
2,5184
AUD PEN
0,3971
PEN AUD
jueves
2,5287
AUD PEN
0,3955
PEN AUD
viernes
2,5242
AUD PEN
0,3962
PEN AUD
lunes
2,5237
AUD PEN
0,3962
PEN AUD
martes
2,5380
AUD PEN
0,3940
PEN AUD
miércoles
2,5545
AUD PEN
0,3915
PEN AUD
jueves
2,5629
AUD PEN
0,3902
PEN AUD
viernes
2,5427
AUD PEN
0,3933
PEN AUD
lunes
2,5466
AUD PEN
0,3927
PEN AUD
martes
2,5450
AUD PEN
0,3929
PEN AUD
miércoles
2,5581
AUD PEN
0,3909
PEN AUD
jueves
2,5525
AUD PEN
0,3918
PEN AUD
viernes
2,5610
AUD PEN
0,3905
PEN AUD
lunes
2,5822
AUD PEN
0,3873
PEN AUD
martes
2,5836
AUD PEN
0,3871
PEN AUD
miércoles
2,5620
AUD PEN
0,3903
PEN AUD
jueves
2,5654
AUD PEN
0,3898
PEN AUD
viernes
2,5624
AUD PEN
0,3903
PEN AUD
lunes
2,5676
AUD PEN
0,3895
PEN AUD
martes
2,5793
AUD PEN
0,3877
PEN AUD
miércoles
2,5948
AUD PEN
0,3854
PEN AUD
jueves
2,5923
AUD PEN
0,3858
PEN AUD
viernes
2,6253
AUD PEN
0,3809
PEN AUD
lunes
2,6046
AUD PEN
0,3839
PEN AUD
martes
2,6115
AUD PEN
0,3829
PEN AUD
miércoles
2,5884
AUD PEN
0,3863
PEN AUD
jueves
2,5727
AUD PEN
0,3887
PEN AUD
viernes
2,5834
AUD PEN
0,3871
PEN AUD
lunes
2,5684
AUD PEN
0,3893
PEN AUD
martes
2,5553
AUD PEN
0,3913
PEN AUD
miércoles
2,5759
AUD PEN
0,3882
PEN AUD
jueves
2,5732
AUD PEN
0,3886
PEN AUD
viernes
2,6021
AUD PEN
0,3843
PEN AUD
lunes
2,5966
AUD PEN
0,3851
PEN AUD
martes
2,5916
AUD PEN
0,3859
PEN AUD
miércoles
2,5779
AUD PEN
0,3879
PEN AUD
jueves
2,5839
AUD PEN
0,3870
PEN AUD
viernes
2,5708
AUD PEN
0,3890
PEN AUD
lunes
2,5639
AUD PEN
0,3900
PEN AUD
martes
2,5457
AUD PEN
0,3928
PEN AUD
miércoles
2,5244
AUD PEN
0,3961
PEN AUD
jueves
2,5233
AUD PEN
0,3963
PEN AUD
viernes
2,5225
AUD PEN
0,3964
PEN AUD
lunes
2,5410
AUD PEN
0,3935
PEN AUD
martes
2,5621
AUD PEN
0,3903
PEN AUD
miércoles
2,5807
AUD PEN
0,3875
PEN AUD
jueves
2,5923
AUD PEN
0,3858
PEN AUD
viernes
2,5954
AUD PEN
0,3853
PEN AUD
lunes
2,5820
AUD PEN
0,3873
PEN AUD
martes
2,5493
AUD PEN
0,3923
PEN AUD
miércoles
2,5532
AUD PEN
0,3917
PEN AUD
jueves
2,5660
AUD PEN
0,3897
PEN AUD
viernes
2,5904
AUD PEN
0,3860
PEN AUD
domingo
2,5837
AUD PEN
0,3870
PEN AUD
lunes
2,5816
AUD PEN
0,3874
PEN AUD
martes
2,5734
AUD PEN
0,3886
PEN AUD
miércoles
2,5687
AUD PEN
0,3893
PEN AUD
jueves
2,5385
AUD PEN
0,3939
PEN AUD
viernes
2,5373
AUD PEN
0,3941
PEN AUD
domingo
2,5389
AUD PEN
0,3939
PEN AUD
lunes
2,5377
AUD PEN
0,3941
PEN AUD
martes
2,5315
AUD PEN
0,3950
PEN AUD
miércoles
2,5609
AUD PEN
0,3905
PEN AUD
jueves
2,5657
AUD PEN
0,3898
PEN AUD
viernes
2,5688
AUD PEN
0,3893
PEN AUD
domingo
2,5652
AUD PEN
0,3898
PEN AUD
lunes
2,5682
AUD PEN
0,3894
PEN AUD
martes
2,5710
AUD PEN
0,3890
PEN AUD
miércoles
2,5437
AUD PEN
0,3931
PEN AUD
jueves
2,5384
AUD PEN
0,3940
PEN AUD
viernes
2,5410
AUD PEN
0,3935
PEN AUD
lunes
2,5520
AUD PEN
0,3918
PEN AUD
martes
2,5741
AUD PEN
0,3885
PEN AUD
miércoles
2,5792
AUD PEN
0,3877
PEN AUD
jueves
2,6197
AUD PEN
0,3817
PEN AUD
viernes
2,6074
AUD PEN
0,3835
PEN AUD
lunes
2,6089
AUD PEN
0,3833
PEN AUD
martes
2,6413
AUD PEN
0,3786
PEN AUD
miércoles
2,6401
AUD PEN
0,3788
PEN AUD
jueves
2,6338
AUD PEN
0,3797
PEN AUD
viernes
2,6528
AUD PEN
0,3770
PEN AUD
lunes
2,6844
AUD PEN
0,3725
PEN AUD
martes
2,6428
AUD PEN
0,3784
PEN AUD
miércoles
2,6095
AUD PEN
0,3832
PEN AUD
jueves
2,6053
AUD PEN
0,3838
PEN AUD
viernes
2,6237
AUD PEN
0,3811
PEN AUD
lunes
2,6272
AUD PEN
0,3806
PEN AUD
martes
2,6578
AUD PEN
0,3763
PEN AUD
miércoles
2,6544
AUD PEN
0,3767
PEN AUD
jueves
2,6528
AUD PEN
0,3770
PEN AUD
viernes
2,6626
AUD PEN
0,3756
PEN AUD
lunes
2,6494
AUD PEN
0,3774
PEN AUD
martes
2,6606
AUD PEN
0,3759
PEN AUD
miércoles
2,6742
AUD PEN
0,3739
PEN AUD
jueves
2,6730
AUD PEN
0,3741
PEN AUD
viernes
2,6626
AUD PEN
0,3756
PEN AUD
lunes
2,6725
AUD PEN
0,3742
PEN AUD
martes
2,6645
AUD PEN
0,3753
PEN AUD
miércoles
2,6817
AUD PEN
0,3729
PEN AUD
jueves
2,7084
AUD PEN
0,3692
PEN AUD
viernes
2,7070
AUD PEN
0,3694
PEN AUD
lunes
2,7030
AUD PEN
0,3700
PEN AUD
martes
2,7096
AUD PEN
0,3691
PEN AUD
miércoles
2,7176
AUD PEN
0,3680
PEN AUD
jueves
2,7361
AUD PEN
0,3655
PEN AUD
viernes
2,7424
AUD PEN
0,3646
PEN AUD
lunes
2,7361
AUD PEN
0,3655
PEN AUD
martes
2,7202
AUD PEN
0,3676
PEN AUD
miércoles
2,7373
AUD PEN
0,3653
PEN AUD
jueves
2,7429
AUD PEN
0,3646
PEN AUD
viernes
2,7022
AUD PEN
0,3701
PEN AUD
lunes
2,7407
AUD PEN
0,3649
PEN AUD
martes
2,7457
AUD PEN
0,3642
PEN AUD
miércoles
2,7817
AUD PEN
0,3595
PEN AUD
jueves
2,7853
AUD PEN
0,3590
PEN AUD