Dólares australianos a soles peruanos
mín. = 2,3585 (06/09/2023) promedio = 2,4862 máx. = 2,7760 (26/01/2023)
Tipos de cambio para el 2023 Invertir
Tipos de cambio por día para el 2023
Mira información histórica detallada para el tipo de cambio entre el dólar australiano y el sol peruano.
lunes
2,5877
AUD PEN
0,3864
PEN AUD
martes
2,5629
AUD PEN
0,3902
PEN AUD
miércoles
2,6122
AUD PEN
0,3828
PEN AUD
jueves
2,5864
AUD PEN
0,3866
PEN AUD
viernes
2,6062
AUD PEN
0,3837
PEN AUD
lunes
2,6204
AUD PEN
0,3816
PEN AUD
martes
2,6191
AUD PEN
0,3818
PEN AUD
miércoles
2,6161
AUD PEN
0,3822
PEN AUD
jueves
2,6400
AUD PEN
0,3788
PEN AUD
viernes
2,6579
AUD PEN
0,3762
PEN AUD
lunes
2,6517
AUD PEN
0,3771
PEN AUD
martes
2,6779
AUD PEN
0,3734
PEN AUD
miércoles
2,6564
AUD PEN
0,3765
PEN AUD
jueves
2,6540
AUD PEN
0,3768
PEN AUD
viernes
2,6908
AUD PEN
0,3716
PEN AUD
lunes
2,7175
AUD PEN
0,3680
PEN AUD
martes
2,7305
AUD PEN
0,3662
PEN AUD
miércoles
2,7589
AUD PEN
0,3625
PEN AUD
jueves
2,7760
AUD PEN
0,3602
PEN AUD
viernes
2,7206
AUD PEN
0,3676
PEN AUD
lunes
2,7041
AUD PEN
0,3698
PEN AUD
martes
2,7137
AUD PEN
0,3685
PEN AUD
miércoles
2,7446
AUD PEN
0,3644
PEN AUD
jueves
2,7180
AUD PEN
0,3679
PEN AUD
viernes
2,6496
AUD PEN
0,3774
PEN AUD
lunes
2,6624
AUD PEN
0,3756
PEN AUD
martes
2,6732
AUD PEN
0,3741
PEN AUD
miércoles
2,6596
AUD PEN
0,3760
PEN AUD
jueves
2,6753
AUD PEN
0,3738
PEN AUD
viernes
2,6567
AUD PEN
0,3764
PEN AUD
lunes
2,6731
AUD PEN
0,3741
PEN AUD
martes
2,6910
AUD PEN
0,3716
PEN AUD
miércoles
2,6586
AUD PEN
0,3761
PEN AUD
jueves
2,6512
AUD PEN
0,3772
PEN AUD
viernes
2,6431
AUD PEN
0,3783
PEN AUD
lunes
2,6569
AUD PEN
0,3764
PEN AUD
martes
2,6350
AUD PEN
0,3795
PEN AUD
miércoles
2,6088
AUD PEN
0,3833
PEN AUD
jueves
2,5911
AUD PEN
0,3859
PEN AUD
viernes
2,5672
AUD PEN
0,3895
PEN AUD
lunes
2,5700
AUD PEN
0,3891
PEN AUD
martes
2,5590
AUD PEN
0,3908
PEN AUD
miércoles
2,5647
AUD PEN
0,3899
PEN AUD
jueves
2,5398
AUD PEN
0,3937
PEN AUD
viernes
2,5613
AUD PEN
0,3904
PEN AUD
lunes
2,5457
AUD PEN
0,3928
PEN AUD
martes
2,4865
AUD PEN
0,4022
PEN AUD
miércoles
2,4946
AUD PEN
0,4009
PEN AUD
jueves
2,5005
AUD PEN
0,3999
PEN AUD
viernes
2,4791
AUD PEN
0,4034
PEN AUD
lunes
2,5275
AUD PEN
0,3956
PEN AUD
martes
2,5341
AUD PEN
0,3946
PEN AUD
miércoles
2,5160
AUD PEN
0,3975
PEN AUD
jueves
2,5338
AUD PEN
0,3947
PEN AUD
viernes
2,5398
AUD PEN
0,3937
PEN AUD
lunes
2,5464
AUD PEN
0,3927
PEN AUD
martes
2,5195
AUD PEN
0,3969
PEN AUD
miércoles
2,5282
AUD PEN
0,3955
PEN AUD
jueves
2,5189
AUD PEN
0,3970
PEN AUD
viernes
2,5080
AUD PEN
0,3987
PEN AUD
lunes
2,5074
AUD PEN
0,3988
PEN AUD
martes
2,5265
AUD PEN
0,3958
PEN AUD
miércoles
2,5140
AUD PEN
0,3978
PEN AUD
jueves
2,5200
AUD PEN
0,3968
PEN AUD
viernes
2,5158
AUD PEN
0,3975
PEN AUD
lunes
2,5525
AUD PEN
0,3918
PEN AUD
martes
2,5495
AUD PEN
0,3922
PEN AUD
miércoles
2,5370
AUD PEN
0,3942
PEN AUD
jueves
2,5138
AUD PEN
0,3978
PEN AUD
viernes
2,5084
AUD PEN
0,3987
PEN AUD
lunes
2,4979
AUD PEN
0,4003
PEN AUD
martes
2,5186
AUD PEN
0,3970
PEN AUD
miércoles
2,5296
AUD PEN
0,3953
PEN AUD
jueves
2,5588
AUD PEN
0,3908
PEN AUD
viernes
2,5308
AUD PEN
0,3951
PEN AUD
lunes
2,5321
AUD PEN
0,3949
PEN AUD
martes
2,5448
AUD PEN
0,3930
PEN AUD
miércoles
2,5370
AUD PEN
0,3942
PEN AUD
jueves
2,5424
AUD PEN
0,3933
PEN AUD
viernes
2,5174
AUD PEN
0,3972
PEN AUD
lunes
2,5170
AUD PEN
0,3973
PEN AUD
martes
2,4873
AUD PEN
0,4020
PEN AUD
miércoles
2,4752
AUD PEN
0,4040
PEN AUD
jueves
2,4723
AUD PEN
0,4045
PEN AUD
viernes
2,4499
AUD PEN
0,4082
PEN AUD
lunes
2,4614
AUD PEN
0,4063
PEN AUD
martes
2,4677
AUD PEN
0,4052
PEN AUD
miércoles
2,4760
AUD PEN
0,4039
PEN AUD
jueves
2,4811
AUD PEN
0,4030
PEN AUD
viernes
2,4977
AUD PEN
0,4004
PEN AUD
lunes
2,5125
AUD PEN
0,3980
PEN AUD
martes
2,4992
AUD PEN
0,4001
PEN AUD
miércoles
2,5046
AUD PEN
0,3993
PEN AUD
jueves
2,4479
AUD PEN
0,4085
PEN AUD
viernes
2,4249
AUD PEN
0,4124
PEN AUD
lunes
2,4515
AUD PEN
0,4079
PEN AUD
martes
2,4334
AUD PEN
0,4110
PEN AUD
miércoles
2,4544
AUD PEN
0,4074
PEN AUD
jueves
2,4503
AUD PEN
0,4081
PEN AUD
viernes
2,4633
AUD PEN
0,4060
PEN AUD
lunes
2,4532
AUD PEN
0,4076
PEN AUD
martes
2,4361
AUD PEN
0,4105
PEN AUD
miércoles
2,4044
AUD PEN
0,4159
PEN AUD
jueves
2,3973
AUD PEN
0,4171
PEN AUD
viernes
2,3902
AUD PEN
0,4184
PEN AUD
lunes
2,4025
AUD PEN
0,4162
PEN AUD
martes
2,3945
AUD PEN
0,4176
PEN AUD
miércoles
2,3880
AUD PEN
0,4188
PEN AUD
jueves
2,4127
AUD PEN
0,4145
PEN AUD
viernes
2,4344
AUD PEN
0,4108
PEN AUD
lunes
2,4347
AUD PEN
0,4107
PEN AUD
martes
2,4560
AUD PEN
0,4072
PEN AUD
miércoles
2,4451
AUD PEN
0,4090
PEN AUD
jueves
2,4601
AUD PEN
0,4065
PEN AUD
viernes
2,4602
AUD PEN
0,4065
PEN AUD
lunes
2,4601
AUD PEN
0,4065
PEN AUD
martes
2,4624
AUD PEN
0,4061
PEN AUD
miércoles
2,4807
AUD PEN
0,4031
PEN AUD
jueves
2,5093
AUD PEN
0,3985
PEN AUD
viernes
2,4819
AUD PEN
0,4029
PEN AUD
lunes
2,4817
AUD PEN
0,4030
PEN AUD
martes
2,4633
AUD PEN
0,4060
PEN AUD
miércoles
2,4683
AUD PEN
0,4051
PEN AUD
jueves
2,4493
AUD PEN
0,4083
PEN AUD
viernes
2,4243
AUD PEN
0,4125
PEN AUD
lunes
2,4283
AUD PEN
0,4118
PEN AUD
martes
2,4379
AUD PEN
0,4102
PEN AUD
miércoles
2,3979
AUD PEN
0,4170
PEN AUD
jueves
2,3985
AUD PEN
0,4169
PEN AUD
viernes
2,4148
AUD PEN
0,4141
PEN AUD
lunes
2,4170
AUD PEN
0,4137
PEN AUD
martes
2,4266
AUD PEN
0,4121
PEN AUD
miércoles
2,4159
AUD PEN
0,4139
PEN AUD
jueves
2,4079
AUD PEN
0,4153
PEN AUD
viernes
2,4351
AUD PEN
0,4107
PEN AUD
lunes
2,4311
AUD PEN
0,4113
PEN AUD
martes
2,4324
AUD PEN
0,4111
PEN AUD
miércoles
2,4466
AUD PEN
0,4087
PEN AUD
jueves
2,4647
AUD PEN
0,4057
PEN AUD
viernes
2,4446
AUD PEN
0,4091
PEN AUD
lunes
2,4257
AUD PEN
0,4122
PEN AUD
martes
2,4263
AUD PEN
0,4121
PEN AUD
miércoles
2,4187
AUD PEN
0,4135
PEN AUD
jueves
2,4304
AUD PEN
0,4115
PEN AUD
viernes
2,4156
AUD PEN
0,4140
PEN AUD
lunes
2,4184
AUD PEN
0,4135
PEN AUD
martes
2,4408
AUD PEN
0,4097
PEN AUD
miércoles
2,4312
AUD PEN
0,4113
PEN AUD
jueves
2,4155
AUD PEN
0,4140
PEN AUD
viernes
2,3853
AUD PEN
0,4192
PEN AUD
lunes
2,4203
AUD PEN
0,4132
PEN AUD
martes
2,3851
AUD PEN
0,4193
PEN AUD
miércoles
2,3879
AUD PEN
0,4188
PEN AUD
jueves
2,3880
AUD PEN
0,4188
PEN AUD
viernes
2,4241
AUD PEN
0,4125
PEN AUD
lunes
2,4223
AUD PEN
0,4128
PEN AUD
martes
2,4178
AUD PEN
0,4136
PEN AUD
miércoles
2,4181
AUD PEN
0,4135
PEN AUD
jueves
2,4090
AUD PEN
0,4151
PEN AUD
viernes
2,3832
AUD PEN
0,4196
PEN AUD
lunes
2,3933
AUD PEN
0,4178
PEN AUD
martes
2,3918
AUD PEN
0,4181
PEN AUD
miércoles
2,3809
AUD PEN
0,4200
PEN AUD
jueves
2,3854
AUD PEN
0,4192
PEN AUD
viernes
2,3901
AUD PEN
0,4184
PEN AUD
lunes
2,3859
AUD PEN
0,4191
PEN AUD
martes
2,3927
AUD PEN
0,4179
PEN AUD
miércoles
2,4128
AUD PEN
0,4145
PEN AUD
jueves
2,3741
AUD PEN
0,4212
PEN AUD
viernes
2,3646
AUD PEN
0,4229
PEN AUD
lunes
2,3766
AUD PEN
0,4208
PEN AUD
martes
2,3960
AUD PEN
0,4174
PEN AUD
miércoles
2,3905
AUD PEN
0,4183
PEN AUD
jueves
2,3974
AUD PEN
0,4171
PEN AUD
viernes
2,3826
AUD PEN
0,4197
PEN AUD
lunes
2,3935
AUD PEN
0,4178
PEN AUD
martes
2,3606
AUD PEN
0,4236
PEN AUD
miércoles
2,3585
AUD PEN
0,4240
PEN AUD
jueves
2,3617
AUD PEN
0,4234
PEN AUD
viernes
2,3718
AUD PEN
0,4216
PEN AUD
lunes
2,3858
AUD PEN
0,4192
PEN AUD
martes
2,3755
AUD PEN
0,4210
PEN AUD
miércoles
2,3767
AUD PEN
0,4208
PEN AUD
jueves
2,3864
AUD PEN
0,4190
PEN AUD
viernes
2,3915
AUD PEN
0,4182
PEN AUD
lunes
2,3912
AUD PEN
0,4182
PEN AUD
martes
2,3928
AUD PEN
0,4179
PEN AUD
miércoles
2,3978
AUD PEN
0,4171
PEN AUD
jueves
2,3944
AUD PEN
0,4176
PEN AUD
viernes
2,4105
AUD PEN
0,4148
PEN AUD
lunes
2,4158
AUD PEN
0,4139
PEN AUD
martes
2,4164
AUD PEN
0,4138
PEN AUD
miércoles
2,4048
AUD PEN
0,4158
PEN AUD
jueves
2,4367
AUD PEN
0,4104
PEN AUD
viernes
2,4348
AUD PEN
0,4107
PEN AUD
lunes
2,4142
AUD PEN
0,4142
PEN AUD
martes
2,3929
AUD PEN
0,4179
PEN AUD
miércoles
2,4012
AUD PEN
0,4165
PEN AUD
jueves
2,4331
AUD PEN
0,4110
PEN AUD
viernes
2,4389
AUD PEN
0,4100
PEN AUD
lunes
2,4536
AUD PEN
0,4076
PEN AUD
martes
2,4706
AUD PEN
0,4048
PEN AUD
miércoles
2,4507
AUD PEN
0,4081
PEN AUD
jueves
2,4132
AUD PEN
0,4144
PEN AUD
viernes
2,4179
AUD PEN
0,4136
PEN AUD
lunes
2,4490
AUD PEN
0,4083
PEN AUD
martes
2,4557
AUD PEN
0,4072
PEN AUD
miércoles
2,4368
AUD PEN
0,4104
PEN AUD
jueves
2,4502
AUD PEN
0,4081
PEN AUD
viernes
2,4448
AUD PEN
0,4090
PEN AUD
lunes
2,4572
AUD PEN
0,4070
PEN AUD
martes
2,4564
AUD PEN
0,4071
PEN AUD
miércoles
2,4370
AUD PEN
0,4103
PEN AUD
jueves
2,4469
AUD PEN
0,4087
PEN AUD
viernes
2,4541
AUD PEN
0,4075
PEN AUD
lunes
2,4516
AUD PEN
0,4079
PEN AUD
martes
2,4225
AUD PEN
0,4128
PEN AUD
miércoles
2,4476
AUD PEN
0,4086
PEN AUD
jueves
2,4536
AUD PEN
0,4076
PEN AUD
viernes
2,4562
AUD PEN
0,4071
PEN AUD
lunes
2,4334
AUD PEN
0,4109
PEN AUD
martes
2,4196
AUD PEN
0,4133
PEN AUD
miércoles
2,4221
AUD PEN
0,4129
PEN AUD
jueves
2,4153
AUD PEN
0,4140
PEN AUD
viernes
2,4106
AUD PEN
0,4148
PEN AUD
lunes
2,4177
AUD PEN
0,4136
PEN AUD
martes
2,4741
AUD PEN
0,4042
PEN AUD
miércoles
2,4793
AUD PEN
0,4033
PEN AUD
jueves
2,4606
AUD PEN
0,4064
PEN AUD
viernes
2,4557
AUD PEN
0,4072
PEN AUD
lunes
2,4619
AUD PEN
0,4062
PEN AUD
martes
2,4500
AUD PEN
0,4082
PEN AUD
miércoles
2,4427
AUD PEN
0,4094
PEN AUD
jueves
2,4529
AUD PEN
0,4077
PEN AUD
viernes
2,4576
AUD PEN
0,4069
PEN AUD
lunes
2,4656
AUD PEN
0,4056
PEN AUD
martes
2,4765
AUD PEN
0,4038
PEN AUD
miércoles
2,4685
AUD PEN
0,4051
PEN AUD
jueves
2,4642
AUD PEN
0,4058
PEN AUD
viernes
2,4952
AUD PEN
0,4008
PEN AUD
lunes
2,4741
AUD PEN
0,4042
PEN AUD
martes
2,4582
AUD PEN
0,4068
PEN AUD
miércoles
2,4659
AUD PEN
0,4055
PEN AUD
jueves
2,4796
AUD PEN
0,4033
PEN AUD
viernes
2,4729
AUD PEN
0,4044
PEN AUD
lunes
2,4600
AUD PEN
0,4065
PEN AUD
martes
2,4766
AUD PEN
0,4038
PEN AUD
miércoles
2,5175
AUD PEN
0,3972
PEN AUD
jueves
2,5339
AUD PEN
0,3947
PEN AUD
viernes
2,5223
AUD PEN
0,3965
PEN AUD
lunes
2,5226
AUD PEN
0,3964
PEN AUD
martes
2,5256
AUD PEN
0,3960
PEN AUD
miércoles
2,5009
AUD PEN
0,3999
PEN AUD
jueves
2,5219
AUD PEN
0,3965
PEN AUD
viernes
2,5156
AUD PEN
0,3975
PEN AUD
lunes
2,5187
AUD PEN
0,3970
PEN AUD
martes
2,5181
AUD PEN
0,3971
PEN AUD
miércoles
2,5271
AUD PEN
0,3957
PEN AUD
jueves
2,5324
AUD PEN
0,3949
PEN AUD
viernes
2,5148
AUD PEN
0,3976
PEN AUD