Dólares australianos a soles peruanos
mín. = 2,4530 (14/10/2022) promedio = 2,6618 máx. = 2,8650 (03/01/2022)
Tipos de cambio para el 2022 Invertir
Tipos de cambio por día para el 2022
Mira información histórica detallada para el tipo de cambio entre el dólar australiano y el sol peruano.
lunes
2,8650
AUD PEN
0,3490
PEN AUD
martes
2,8642
AUD PEN
0,3491
PEN AUD
miércoles
2,8606
AUD PEN
0,3496
PEN AUD
jueves
2,8408
AUD PEN
0,3520
PEN AUD
viernes
2,8405
AUD PEN
0,3520
PEN AUD
lunes
2,8204
AUD PEN
0,3546
PEN AUD
martes
2,8176
AUD PEN
0,3549
PEN AUD
miércoles
2,8375
AUD PEN
0,3524
PEN AUD
jueves
2,8354
AUD PEN
0,3527
PEN AUD
viernes
2,7912
AUD PEN
0,3583
PEN AUD
lunes
2,7895
AUD PEN
0,3585
PEN AUD
martes
2,7933
AUD PEN
0,3580
PEN AUD
miércoles
2,7861
AUD PEN
0,3589
PEN AUD
jueves
2,7706
AUD PEN
0,3609
PEN AUD
viernes
2,7516
AUD PEN
0,3634
PEN AUD
lunes
2,7416
AUD PEN
0,3648
PEN AUD
martes
2,7519
AUD PEN
0,3634
PEN AUD
miércoles
2,7302
AUD PEN
0,3663
PEN AUD
jueves
2,7011
AUD PEN
0,3702
PEN AUD
viernes
2,6916
AUD PEN
0,3715
PEN AUD
lunes
2,7135
AUD PEN
0,3685
PEN AUD
martes
2,7679
AUD PEN
0,3613
PEN AUD
miércoles
2,7465
AUD PEN
0,3641
PEN AUD
jueves
2,7540
AUD PEN
0,3631
PEN AUD
viernes
2,7221
AUD PEN
0,3674
PEN AUD
lunes
2,7371
AUD PEN
0,3654
PEN AUD
martes
2,7484
AUD PEN
0,3638
PEN AUD
miércoles
2,7369
AUD PEN
0,3654
PEN AUD
jueves
2,7329
AUD PEN
0,3659
PEN AUD
viernes
2,6919
AUD PEN
0,3715
PEN AUD
lunes
2,6974
AUD PEN
0,3707
PEN AUD
martes
2,7217
AUD PEN
0,3674
PEN AUD
miércoles
2,7164
AUD PEN
0,3681
PEN AUD
jueves
2,6794
AUD PEN
0,3732
PEN AUD
viernes
2,6925
AUD PEN
0,3714
PEN AUD
lunes
2,6850
AUD PEN
0,3724
PEN AUD
martes
2,6839
AUD PEN
0,3726
PEN AUD
miércoles
2,7000
AUD PEN
0,3704
PEN AUD
jueves
2,7185
AUD PEN
0,3679
PEN AUD
viernes
2,7467
AUD PEN
0,3641
PEN AUD
lunes
2,7579
AUD PEN
0,3626
PEN AUD
martes
2,7464
AUD PEN
0,3641
PEN AUD
miércoles
2,7368
AUD PEN
0,3654
PEN AUD
jueves
2,7334
AUD PEN
0,3658
PEN AUD
viernes
2,7673
AUD PEN
0,3614
PEN AUD
lunes
2,7241
AUD PEN
0,3671
PEN AUD
martes
2,7212
AUD PEN
0,3675
PEN AUD
miércoles
2,7303
AUD PEN
0,3663
PEN AUD
jueves
2,7330
AUD PEN
0,3659
PEN AUD
viernes
2,7011
AUD PEN
0,3702
PEN AUD
lunes
2,6711
AUD PEN
0,3744
PEN AUD
martes
2,6877
AUD PEN
0,3721
PEN AUD
miércoles
2,7146
AUD PEN
0,3684
PEN AUD
jueves
2,7523
AUD PEN
0,3633
PEN AUD
viernes
2,8022
AUD PEN
0,3569
PEN AUD
lunes
2,8017
AUD PEN
0,3569
PEN AUD
martes
2,8202
AUD PEN
0,3546
PEN AUD
miércoles
2,8261
AUD PEN
0,3538
PEN AUD
jueves
2,8091
AUD PEN
0,3560
PEN AUD
viernes
2,8060
AUD PEN
0,3564
PEN AUD
lunes
2,7964
AUD PEN
0,3576
PEN AUD
martes
2,8003
AUD PEN
0,3571
PEN AUD
miércoles
2,7870
AUD PEN
0,3588
PEN AUD
jueves
2,7870
AUD PEN
0,3588
PEN AUD
viernes
2,7900
AUD PEN
0,3584
PEN AUD
lunes
2,7393
AUD PEN
0,3651
PEN AUD
martes
2,8047
AUD PEN
0,3565
PEN AUD
miércoles
2,7972
AUD PEN
0,3575
PEN AUD
jueves
2,7826
AUD PEN
0,3594
PEN AUD
viernes
2,7717
AUD PEN
0,3608
PEN AUD
lunes
2,7574
AUD PEN
0,3627
PEN AUD
martes
2,7607
AUD PEN
0,3622
PEN AUD
miércoles
2,7832
AUD PEN
0,3593
PEN AUD
jueves
2,7705
AUD PEN
0,3609
PEN AUD
viernes
2,7573
AUD PEN
0,3627
PEN AUD
lunes
2,7418
AUD PEN
0,3647
PEN AUD
martes
2,7363
AUD PEN
0,3655
PEN AUD
miércoles
2,7625
AUD PEN
0,3620
PEN AUD
jueves
2,7551
AUD PEN
0,3630
PEN AUD
viernes
2,7298
AUD PEN
0,3663
PEN AUD
lunes
2,7064
AUD PEN
0,3695
PEN AUD
martes
2,6831
AUD PEN
0,3727
PEN AUD
miércoles
2,7280
AUD PEN
0,3666
PEN AUD
jueves
2,7170
AUD PEN
0,3681
PEN AUD
viernes
2,7124
AUD PEN
0,3687
PEN AUD
lunes
2,7095
AUD PEN
0,3691
PEN AUD
martes
2,7176
AUD PEN
0,3680
PEN AUD
miércoles
2,7796
AUD PEN
0,3598
PEN AUD
jueves
2,6832
AUD PEN
0,3727
PEN AUD
viernes
2,6841
AUD PEN
0,3726
PEN AUD
lunes
2,6511
AUD PEN
0,3772
PEN AUD
martes
2,6315
AUD PEN
0,3800
PEN AUD
miércoles
2,6288
AUD PEN
0,3804
PEN AUD
jueves
2,5794
AUD PEN
0,3877
PEN AUD
viernes
2,6229
AUD PEN
0,3813
PEN AUD
lunes
2,6376
AUD PEN
0,3791
PEN AUD
martes
2,6421
AUD PEN
0,3785
PEN AUD
miércoles
2,6244
AUD PEN
0,3810
PEN AUD
jueves
2,6464
AUD PEN
0,3779
PEN AUD
viernes
2,6205
AUD PEN
0,3816
PEN AUD
lunes
2,6537
AUD PEN
0,3768
PEN AUD
martes
2,6447
AUD PEN
0,3781
PEN AUD
miércoles
2,6200
AUD PEN
0,3817
PEN AUD
jueves
2,5976
AUD PEN
0,3850
PEN AUD
viernes
2,6202
AUD PEN
0,3816
PEN AUD
lunes
2,6422
AUD PEN
0,3785
PEN AUD
martes
2,6639
AUD PEN
0,3754
PEN AUD
miércoles
2,6766
AUD PEN
0,3736
PEN AUD
jueves
2,6923
AUD PEN
0,3714
PEN AUD
viernes
2,6707
AUD PEN
0,3744
PEN AUD
lunes
2,6868
AUD PEN
0,3722
PEN AUD
martes
2,7162
AUD PEN
0,3682
PEN AUD
miércoles
2,6979
AUD PEN
0,3707
PEN AUD
jueves
2,6635
AUD PEN
0,3755
PEN AUD
viernes
2,6639
AUD PEN
0,3754
PEN AUD
lunes
2,6016
AUD PEN
0,3844
PEN AUD
martes
2,5963
AUD PEN
0,3852
PEN AUD
miércoles
2,6314
AUD PEN
0,3800
PEN AUD
jueves
2,6227
AUD PEN
0,3813
PEN AUD
viernes
2,5916
AUD PEN
0,3859
PEN AUD
lunes
2,5888
AUD PEN
0,3863
PEN AUD
martes
2,5973
AUD PEN
0,3850
PEN AUD
miércoles
2,5785
AUD PEN
0,3878
PEN AUD
jueves
2,5702
AUD PEN
0,3891
PEN AUD
viernes
2,6014
AUD PEN
0,3844
PEN AUD
lunes
2,6176
AUD PEN
0,3820
PEN AUD
martes
2,6085
AUD PEN
0,3834
PEN AUD
miércoles
2,6059
AUD PEN
0,3838
PEN AUD
jueves
2,6134
AUD PEN
0,3826
PEN AUD
viernes
2,6083
AUD PEN
0,3834
PEN AUD
lunes
2,6400
AUD PEN
0,3788
PEN AUD
martes
2,6040
AUD PEN
0,3840
PEN AUD
miércoles
2,6179
AUD PEN
0,3820
PEN AUD
jueves
2,6420
AUD PEN
0,3785
PEN AUD
viernes
2,6571
AUD PEN
0,3764
PEN AUD
lunes
2,6388
AUD PEN
0,3790
PEN AUD
martes
2,6757
AUD PEN
0,3737
PEN AUD
miércoles
2,6829
AUD PEN
0,3727
PEN AUD
jueves
2,6703
AUD PEN
0,3745
PEN AUD
viernes
2,6541
AUD PEN
0,3768
PEN AUD
lunes
2,6595
AUD PEN
0,3760
PEN AUD
martes
2,6939
AUD PEN
0,3712
PEN AUD
miércoles
2,6668
AUD PEN
0,3750
PEN AUD
jueves
2,6965
AUD PEN
0,3709
PEN AUD
viernes
2,7156
AUD PEN
0,3682
PEN AUD
lunes
2,7239
AUD PEN
0,3671
PEN AUD
martes
2,7169
AUD PEN
0,3681
PEN AUD
miércoles
2,7399
AUD PEN
0,3650
PEN AUD
jueves
2,7425
AUD PEN
0,3646
PEN AUD
viernes
2,7472
AUD PEN
0,3640
PEN AUD
lunes
2,7516
AUD PEN
0,3634
PEN AUD
martes
2,6958
AUD PEN
0,3710
PEN AUD
miércoles
2,7242
AUD PEN
0,3671
PEN AUD
jueves
2,7222
AUD PEN
0,3674
PEN AUD
viernes
2,6976
AUD PEN
0,3707
PEN AUD
lunes
2,7314
AUD PEN
0,3661
PEN AUD
martes
2,7367
AUD PEN
0,3654
PEN AUD
miércoles
2,7714
AUD PEN
0,3608
PEN AUD
jueves
2,7607
AUD PEN
0,3622
PEN AUD
viernes
2,7541
AUD PEN
0,3631
PEN AUD
lunes
2,7173
AUD PEN
0,3680
PEN AUD
martes
2,7120
AUD PEN
0,3687
PEN AUD
miércoles
2,6656
AUD PEN
0,3752
PEN AUD
jueves
2,6555
AUD PEN
0,3766
PEN AUD
viernes
2,6520
AUD PEN
0,3771
PEN AUD
lunes
2,6581
AUD PEN
0,3762
PEN AUD
martes
2,6852
AUD PEN
0,3724
PEN AUD
miércoles
2,6689
AUD PEN
0,3747
PEN AUD
jueves
2,6957
AUD PEN
0,3710
PEN AUD
viernes
2,6368
AUD PEN
0,3792
PEN AUD
lunes
2,6460
AUD PEN
0,3779
PEN AUD
martes
2,6197
AUD PEN
0,3817
PEN AUD
miércoles
2,6142
AUD PEN
0,3825
PEN AUD
jueves
2,6146
AUD PEN
0,3825
PEN AUD
viernes
2,6410
AUD PEN
0,3786
PEN AUD
lunes
2,6366
AUD PEN
0,3793
PEN AUD
martes
2,6183
AUD PEN
0,3819
PEN AUD
miércoles
2,6316
AUD PEN
0,3800
PEN AUD
jueves
2,6273
AUD PEN
0,3806
PEN AUD
viernes
2,6556
AUD PEN
0,3766
PEN AUD
lunes
2,6670
AUD PEN
0,3749
PEN AUD
martes
2,5937
AUD PEN
0,3856
PEN AUD
miércoles
2,5980
AUD PEN
0,3849
PEN AUD
jueves
2,5885
AUD PEN
0,3863
PEN AUD
viernes
2,6056
AUD PEN
0,3838
PEN AUD
lunes
2,6067
AUD PEN
0,3836
PEN AUD
martes
2,5931
AUD PEN
0,3856
PEN AUD
miércoles
2,5897
AUD PEN
0,3861
PEN AUD
jueves
2,5958
AUD PEN
0,3852
PEN AUD
viernes
2,5561
AUD PEN
0,3912
PEN AUD
lunes
2,5232
AUD PEN
0,3963
PEN AUD
martes
2,5338
AUD PEN
0,3947
PEN AUD
miércoles
2,5826
AUD PEN
0,3872
PEN AUD
jueves
2,5726
AUD PEN
0,3887
PEN AUD
viernes
2,5493
AUD PEN
0,3923
PEN AUD
lunes
2,5937
AUD PEN
0,3855
PEN AUD
martes
2,5764
AUD PEN
0,3881
PEN AUD
miércoles
2,5752
AUD PEN
0,3883
PEN AUD
jueves
2,5450
AUD PEN
0,3929
PEN AUD
viernes
2,5277
AUD PEN
0,3956
PEN AUD
lunes
2,4939
AUD PEN
0,4010
PEN AUD
martes
2,4873
AUD PEN
0,4020
PEN AUD
miércoles
2,4958
AUD PEN
0,4007
PEN AUD
jueves
2,5025
AUD PEN
0,3996
PEN AUD
viernes
2,4530
AUD PEN
0,4077
PEN AUD
lunes
2,5081
AUD PEN
0,3987
PEN AUD
martes
2,5099
AUD PEN
0,3984
PEN AUD
miércoles
2,4940
AUD PEN
0,4010
PEN AUD
jueves
2,5011
AUD PEN
0,3998
PEN AUD
viernes
2,5310
AUD PEN
0,3951
PEN AUD
lunes
2,5123
AUD PEN
0,3980
PEN AUD
martes
2,5562
AUD PEN
0,3912
PEN AUD
miércoles
2,5826
AUD PEN
0,3872
PEN AUD
jueves
2,5704
AUD PEN
0,3891
PEN AUD
viernes
2,5596
AUD PEN
0,3907
PEN AUD
lunes
2,5461
AUD PEN
0,3928
PEN AUD
martes
2,5435
AUD PEN
0,3932
PEN AUD
miércoles
2,5224
AUD PEN
0,3964
PEN AUD
jueves
2,4872
AUD PEN
0,4021
PEN AUD
viernes
2,5540
AUD PEN
0,3915
PEN AUD
lunes
2,5563
AUD PEN
0,3912
PEN AUD
martes
2,5720
AUD PEN
0,3888
PEN AUD
miércoles
2,5078
AUD PEN
0,3988
PEN AUD
jueves
2,5788
AUD PEN
0,3878
PEN AUD
viernes
2,5835
AUD PEN
0,3871
PEN AUD
lunes
2,5838
AUD PEN
0,3870
PEN AUD
martes
2,5951
AUD PEN
0,3853
PEN AUD
miércoles
2,5807
AUD PEN
0,3875
PEN AUD
jueves
2,5575
AUD PEN
0,3910
PEN AUD
viernes
2,5414
AUD PEN
0,3935
PEN AUD
lunes
2,5321
AUD PEN
0,3949
PEN AUD
martes
2,5556
AUD PEN
0,3913
PEN AUD
miércoles
2,5912
AUD PEN
0,3859
PEN AUD
jueves
2,6122
AUD PEN
0,3828
PEN AUD
viernes
2,6007
AUD PEN
0,3845
PEN AUD
lunes
2,5641
AUD PEN
0,3900
PEN AUD
martes
2,5733
AUD PEN
0,3886
PEN AUD
miércoles
2,6065
AUD PEN
0,3837
PEN AUD
jueves
2,6068
AUD PEN
0,3836
PEN AUD
viernes
2,6025
AUD PEN
0,3842
PEN AUD
lunes
2,5708
AUD PEN
0,3890
PEN AUD
martes
2,5693
AUD PEN
0,3892
PEN AUD
miércoles
2,5712
AUD PEN
0,3889
PEN AUD
jueves
2,6163
AUD PEN
0,3822
PEN AUD
viernes
2,6120
AUD PEN
0,3828
PEN AUD
lunes
2,5933
AUD PEN
0,3856
PEN AUD
martes
2,6273
AUD PEN
0,3806
PEN AUD
miércoles
2,6216
AUD PEN
0,3814
PEN AUD
jueves
2,5642
AUD PEN
0,3900
PEN AUD
viernes
2,5604
AUD PEN
0,3906
PEN AUD
lunes
2,5702
AUD PEN
0,3891
PEN AUD
martes
2,5470
AUD PEN
0,3926
PEN AUD
miércoles
2,5543
AUD PEN
0,3915
PEN AUD
jueves
2,5360
AUD PEN
0,3943
PEN AUD
viernes
2,5537
AUD PEN
0,3916
PEN AUD
lunes
2,5641
AUD PEN
0,3900
PEN AUD
martes
2,5698
AUD PEN
0,3891
PEN AUD
miércoles
2,5694
AUD PEN
0,3892
PEN AUD
jueves
2,5768
AUD PEN
0,3881
PEN AUD
viernes
2,5811
AUD PEN
0,3874
PEN AUD