Dólares australianos a soles peruanos
mín. = 2,7374 (09/04/2021) promedio = 2,9126 máx. = 3,0570 (03/09/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el dólar australiano y el sol peruano.
viernes
2,7805
AUD PEN
0,3596
PEN AUD
lunes
2,7943
AUD PEN
0,3579
PEN AUD
martes
2,8164
AUD PEN
0,3551
PEN AUD
miércoles
2,8317
AUD PEN
0,3531
PEN AUD
jueves
2,8156
AUD PEN
0,3552
PEN AUD
viernes
2,8126
AUD PEN
0,3555
PEN AUD
lunes
2,7802
AUD PEN
0,3597
PEN AUD
martes
2,8024
AUD PEN
0,3568
PEN AUD
miércoles
2,7961
AUD PEN
0,3576
PEN AUD
jueves
2,8085
AUD PEN
0,3561
PEN AUD
viernes
2,7806
AUD PEN
0,3596
PEN AUD
lunes
2,7757
AUD PEN
0,3603
PEN AUD
martes
2,7826
AUD PEN
0,3594
PEN AUD
miércoles
2,8009
AUD PEN
0,3570
PEN AUD
jueves
2,8127
AUD PEN
0,3555
PEN AUD
viernes
2,8049
AUD PEN
0,3565
PEN AUD
lunes
2,8110
AUD PEN
0,3557
PEN AUD
martes
2,8233
AUD PEN
0,3542
PEN AUD
miércoles
2,7990
AUD PEN
0,3573
PEN AUD
jueves
2,7976
AUD PEN
0,3574
PEN AUD
viernes
2,7802
AUD PEN
0,3597
PEN AUD
lunes
2,7758
AUD PEN
0,3603
PEN AUD
martes
2,7661
AUD PEN
0,3615
PEN AUD
miércoles
2,7755
AUD PEN
0,3603
PEN AUD
jueves
2,7699
AUD PEN
0,3610
PEN AUD
viernes
2,7929
AUD PEN
0,3580
PEN AUD
lunes
2,8053
AUD PEN
0,3565
PEN AUD
martes
2,8183
AUD PEN
0,3548
PEN AUD
miércoles
2,8099
AUD PEN
0,3559
PEN AUD
jueves
2,8226
AUD PEN
0,3543
PEN AUD
viernes
2,8287
AUD PEN
0,3535
PEN AUD
lunes
2,8378
AUD PEN
0,3524
PEN AUD
martes
2,8341
AUD PEN
0,3528
PEN AUD
miércoles
2,8317
AUD PEN
0,3531
PEN AUD
jueves
2,8382
AUD PEN
0,3523
PEN AUD
viernes
2,8742
AUD PEN
0,3479
PEN AUD
lunes
2,8914
AUD PEN
0,3459
PEN AUD
martes
2,8901
AUD PEN
0,3460
PEN AUD
miércoles
2,9043
AUD PEN
0,3443
PEN AUD
jueves
2,8686
AUD PEN
0,3486
PEN AUD
viernes
2,8103
AUD PEN
0,3558
PEN AUD
lunes
2,8423
AUD PEN
0,3518
PEN AUD
martes
2,8672
AUD PEN
0,3488
PEN AUD
miércoles
2,8564
AUD PEN
0,3501
PEN AUD
jueves
2,8432
AUD PEN
0,3517
PEN AUD
viernes
2,8341
AUD PEN
0,3528
PEN AUD
lunes
2,8323
AUD PEN
0,3531
PEN AUD
martes
2,8560
AUD PEN
0,3501
PEN AUD
miércoles
2,8568
AUD PEN
0,3500
PEN AUD
jueves
2,8753
AUD PEN
0,3478
PEN AUD
viernes
2,8785
AUD PEN
0,3474
PEN AUD
lunes
2,8815
AUD PEN
0,3470
PEN AUD
martes
2,8657
AUD PEN
0,3490
PEN AUD
miércoles
2,8863
AUD PEN
0,3465
PEN AUD
jueves
2,8776
AUD PEN
0,3475
PEN AUD
viernes
2,8814
AUD PEN
0,3471
PEN AUD
lunes
2,8842
AUD PEN
0,3467
PEN AUD
martes
2,8347
AUD PEN
0,3528
PEN AUD
miércoles
2,8240
AUD PEN
0,3541
PEN AUD
jueves
2,8329
AUD PEN
0,3530
PEN AUD
viernes
2,8498
AUD PEN
0,3509
PEN AUD
lunes
2,8625
AUD PEN
0,3493
PEN AUD
martes
2,8581
AUD PEN
0,3499
PEN AUD
miércoles
2,8429
AUD PEN
0,3518
PEN AUD
jueves
2,8467
AUD PEN
0,3513
PEN AUD
viernes
2,8499
AUD PEN
0,3509
PEN AUD
lunes
2,8604
AUD PEN
0,3496
PEN AUD
martes
2,8302
AUD PEN
0,3533
PEN AUD
miércoles
2,7672
AUD PEN
0,3614
PEN AUD
jueves
2,7615
AUD PEN
0,3621
PEN AUD
viernes
2,7374
AUD PEN
0,3653
PEN AUD
lunes
2,7600
AUD PEN
0,3623
PEN AUD
martes
2,7623
AUD PEN
0,3620
PEN AUD
miércoles
2,8021
AUD PEN
0,3569
PEN AUD
jueves
2,8110
AUD PEN
0,3557
PEN AUD
viernes
2,8104
AUD PEN
0,3558
PEN AUD
lunes
2,8483
AUD PEN
0,3511
PEN AUD
martes
2,8502
AUD PEN
0,3508
PEN AUD
miércoles
2,8706
AUD PEN
0,3484
PEN AUD
jueves
2,8941
AUD PEN
0,3455
PEN AUD
viernes
2,9293
AUD PEN
0,3414
PEN AUD
lunes
2,9938
AUD PEN
0,3340
PEN AUD
martes
2,9822
AUD PEN
0,3353
PEN AUD
miércoles
2,9531
AUD PEN
0,3386
PEN AUD
jueves
2,9434
AUD PEN
0,3397
PEN AUD
viernes
2,9186
AUD PEN
0,3426
PEN AUD
lunes
2,9628
AUD PEN
0,3375
PEN AUD
martes
2,9549
AUD PEN
0,3384
PEN AUD
miércoles
2,9635
AUD PEN
0,3374
PEN AUD
jueves
2,9728
AUD PEN
0,3364
PEN AUD
viernes
2,9797
AUD PEN
0,3356
PEN AUD
lunes
2,9106
AUD PEN
0,3436
PEN AUD
martes
2,8823
AUD PEN
0,3469
PEN AUD
miércoles
2,8407
AUD PEN
0,3520
PEN AUD
jueves
2,8410
AUD PEN
0,3520
PEN AUD
viernes
2,8639
AUD PEN
0,3492
PEN AUD
lunes
2,8860
AUD PEN
0,3465
PEN AUD
martes
2,9151
AUD PEN
0,3430
PEN AUD
miércoles
2,8931
AUD PEN
0,3457
PEN AUD
jueves
2,9102
AUD PEN
0,3436
PEN AUD
viernes
2,8918
AUD PEN
0,3458
PEN AUD
lunes
2,9555
AUD PEN
0,3384
PEN AUD
martes
2,9697
AUD PEN
0,3367
PEN AUD
miércoles
2,9844
AUD PEN
0,3351
PEN AUD
jueves
2,9792
AUD PEN
0,3357
PEN AUD
viernes
2,9391
AUD PEN
0,3402
PEN AUD
lunes
2,9501
AUD PEN
0,3390
PEN AUD
martes
2,9879
AUD PEN
0,3347
PEN AUD
miércoles
2,9644
AUD PEN
0,3373
PEN AUD
jueves
2,9298
AUD PEN
0,3413
PEN AUD
viernes
2,9777
AUD PEN
0,3358
PEN AUD
lunes
2,9806
AUD PEN
0,3355
PEN AUD
martes
3,0287
AUD PEN
0,3302
PEN AUD
miércoles
2,9767
AUD PEN
0,3359
PEN AUD
jueves
3,0194
AUD PEN
0,3312
PEN AUD
viernes
2,9673
AUD PEN
0,3370
PEN AUD
lunes
3,0174
AUD PEN
0,3314
PEN AUD
martes
2,9946
AUD PEN
0,3339
PEN AUD
miércoles
2,9671
AUD PEN
0,3370
PEN AUD
jueves
2,9589
AUD PEN
0,3380
PEN AUD
viernes
2,9327
AUD PEN
0,3410
PEN AUD
lunes
2,9810
AUD PEN
0,3355
PEN AUD
martes
3,0002
AUD PEN
0,3333
PEN AUD
miércoles
3,0131
AUD PEN
0,3319
PEN AUD
jueves
3,0215
AUD PEN
0,3310
PEN AUD
viernes
3,0231
AUD PEN
0,3308
PEN AUD
lunes
2,9411
AUD PEN
0,3400
PEN AUD
martes
2,9194
AUD PEN
0,3425
PEN AUD
miércoles
2,8791
AUD PEN
0,3473
PEN AUD
jueves
2,8912
AUD PEN
0,3459
PEN AUD
viernes
2,9396
AUD PEN
0,3402
PEN AUD
lunes
2,9390
AUD PEN
0,3403
PEN AUD
martes
2,9603
AUD PEN
0,3378
PEN AUD
miércoles
2,9647
AUD PEN
0,3373
PEN AUD
jueves
2,9372
AUD PEN
0,3405
PEN AUD
viernes
2,9692
AUD PEN
0,3368
PEN AUD
lunes
2,9478
AUD PEN
0,3392
PEN AUD
martes
2,9613
AUD PEN
0,3377
PEN AUD
miércoles
2,9652
AUD PEN
0,3372
PEN AUD
jueves
2,9402
AUD PEN
0,3401
PEN AUD
viernes
2,9209
AUD PEN
0,3424
PEN AUD
lunes
2,8564
AUD PEN
0,3501
PEN AUD
martes
2,8957
AUD PEN
0,3453
PEN AUD
miércoles
2,9045
AUD PEN
0,3443
PEN AUD
jueves
2,9130
AUD PEN
0,3433
PEN AUD
viernes
2,8902
AUD PEN
0,3460
PEN AUD
lunes
2,8828
AUD PEN
0,3469
PEN AUD
martes
2,8892
AUD PEN
0,3461
PEN AUD
miércoles
2,8932
AUD PEN
0,3456
PEN AUD
jueves
2,9040
AUD PEN
0,3444
PEN AUD
viernes
2,8801
AUD PEN
0,3472
PEN AUD
lunes
2,9922
AUD PEN
0,3342
PEN AUD
martes
2,9021
AUD PEN
0,3446
PEN AUD
miércoles
2,9938
AUD PEN
0,3340
PEN AUD
jueves
3,0086
AUD PEN
0,3324
PEN AUD
viernes
2,9966
AUD PEN
0,3337
PEN AUD
lunes
3,0009
AUD PEN
0,3332
PEN AUD
martes
3,0221
AUD PEN
0,3309
PEN AUD
miércoles
3,0094
AUD PEN
0,3323
PEN AUD
jueves
3,0038
AUD PEN
0,3329
PEN AUD
viernes
3,0097
AUD PEN
0,3323
PEN AUD
lunes
2,9918
AUD PEN
0,3342
PEN AUD
martes
2,9612
AUD PEN
0,3377
PEN AUD
miércoles
2,9595
AUD PEN
0,3379
PEN AUD
jueves
2,9288
AUD PEN
0,3414
PEN AUD
viernes
2,9388
AUD PEN
0,3403
PEN AUD
lunes
2,9624
AUD PEN
0,3376
PEN AUD
martes
2,9713
AUD PEN
0,3366
PEN AUD
miércoles
2,9699
AUD PEN
0,3367
PEN AUD
jueves
2,9450
AUD PEN
0,3396
PEN AUD
viernes
2,9745
AUD PEN
0,3362
PEN AUD
lunes
2,9769
AUD PEN
0,3359
PEN AUD
martes
2,9844
AUD PEN
0,3351
PEN AUD
miércoles
3,0139
AUD PEN
0,3318
PEN AUD
jueves
3,0259
AUD PEN
0,3305
PEN AUD
viernes
3,0570
AUD PEN
0,3271
PEN AUD
lunes
3,0467
AUD PEN
0,3282
PEN AUD
martes
3,0328
AUD PEN
0,3297
PEN AUD
miércoles
3,0165
AUD PEN
0,3315
PEN AUD
jueves
3,0195
AUD PEN
0,3312
PEN AUD
viernes
3,0170
AUD PEN
0,3315
PEN AUD
lunes
3,0274
AUD PEN
0,3303
PEN AUD
martes
3,0037
AUD PEN
0,3329
PEN AUD
miércoles
3,0101
AUD PEN
0,3322
PEN AUD
jueves
3,0010
AUD PEN
0,3332
PEN AUD
viernes
2,9851
AUD PEN
0,3350
PEN AUD
lunes
2,9840
AUD PEN
0,3351
PEN AUD
martes
2,9711
AUD PEN
0,3366
PEN AUD
miércoles
2,9773
AUD PEN
0,3359
PEN AUD
jueves
3,0016
AUD PEN
0,3332
PEN AUD
viernes
2,9837
AUD PEN
0,3351
PEN AUD
lunes
3,0047
AUD PEN
0,3328
PEN AUD
martes
2,9880
AUD PEN
0,3347
PEN AUD
miércoles
2,9619
AUD PEN
0,3376
PEN AUD
jueves
2,9906
AUD PEN
0,3344
PEN AUD
viernes
3,0049
AUD PEN
0,3328
PEN AUD
lunes
3,0123
AUD PEN
0,3320
PEN AUD
martes
3,0116
AUD PEN
0,3321
PEN AUD
miércoles
3,0070
AUD PEN
0,3326
PEN AUD
jueves
2,9917
AUD PEN
0,3343
PEN AUD
viernes
2,9901
AUD PEN
0,3344
PEN AUD
lunes
3,0033
AUD PEN
0,3330
PEN AUD
martes
2,9639
AUD PEN
0,3374
PEN AUD
miércoles
2,9428
AUD PEN
0,3398
PEN AUD
jueves
2,9093
AUD PEN
0,3437
PEN AUD
viernes
2,9162
AUD PEN
0,3429
PEN AUD
lunes
2,9265
AUD PEN
0,3417
PEN AUD
martes
2,9494
AUD PEN
0,3391
PEN AUD
miércoles
2,9634
AUD PEN
0,3374
PEN AUD
jueves
2,9522
AUD PEN
0,3387
PEN AUD
viernes
2,9628
AUD PEN
0,3375
PEN AUD
lunes
2,9772
AUD PEN
0,3359
PEN AUD
martes
2,9951
AUD PEN
0,3339
PEN AUD
miércoles
2,9926
AUD PEN
0,3342
PEN AUD
jueves
3,0003
AUD PEN
0,3333
PEN AUD
viernes
2,9905
AUD PEN
0,3344
PEN AUD
lunes
3,0044
AUD PEN
0,3328
PEN AUD
martes
2,9786
AUD PEN
0,3357
PEN AUD
miércoles
2,9905
AUD PEN
0,3344
PEN AUD
jueves
2,9706
AUD PEN
0,3366
PEN AUD
viernes
2,9738
AUD PEN
0,3363
PEN AUD
lunes
2,9806
AUD PEN
0,3355
PEN AUD
martes
2,9632
AUD PEN
0,3375
PEN AUD
miércoles
2,9447
AUD PEN
0,3396
PEN AUD
jueves
2,9370
AUD PEN
0,3405
PEN AUD
viernes
2,9473
AUD PEN
0,3393
PEN AUD
lunes
2,9328
AUD PEN
0,3410
PEN AUD
martes
2,9196
AUD PEN
0,3425
PEN AUD
miércoles
2,9110
AUD PEN
0,3435
PEN AUD
jueves
2,9253
AUD PEN
0,3418
PEN AUD
viernes
2,9117
AUD PEN
0,3434
PEN AUD
lunes
2,8972
AUD PEN
0,3452
PEN AUD
martes
2,8971
AUD PEN
0,3452
PEN AUD
miércoles
2,8930
AUD PEN
0,3457
PEN AUD
jueves
2,8920
AUD PEN
0,3458
PEN AUD
viernes
2,8697
AUD PEN
0,3485
PEN AUD
lunes
2,9009
AUD PEN
0,3447
PEN AUD
martes
2,8969
AUD PEN
0,3452
PEN AUD
miércoles
2,8923
AUD PEN
0,3457
PEN AUD
jueves
2,8884
AUD PEN
0,3462
PEN AUD
viernes
2,8552
AUD PEN
0,3502
PEN AUD
lunes
2,8804
AUD PEN
0,3472
PEN AUD
martes
2,9047
AUD PEN
0,3443
PEN AUD
miércoles
2,9234
AUD PEN
0,3421
PEN AUD
jueves
2,9182
AUD PEN
0,3427
PEN AUD
viernes
2,9100
AUD PEN
0,3436
PEN AUD
lunes
2,8940
AUD PEN
0,3455
PEN AUD
martes
2,8817
AUD PEN
0,3470
PEN AUD
miércoles
2,9077
AUD PEN
0,3439
PEN AUD
jueves
2,8975
AUD PEN
0,3451
PEN AUD
viernes
2,8782
AUD PEN
0,3474
PEN AUD
lunes
2,8802
AUD PEN
0,3472
PEN AUD
martes
2,9021
AUD PEN
0,3446
PEN AUD
miércoles
2,9106
AUD PEN
0,3436
PEN AUD
jueves
2,9037
AUD PEN
0,3444
PEN AUD
viernes
2,8919
AUD PEN
0,3458
PEN AUD
lunes
2,8755
AUD PEN
0,3478
PEN AUD
martes
2,8680
AUD PEN
0,3487
PEN AUD
miércoles
2,8777
AUD PEN
0,3475
PEN AUD
jueves
2,8921
AUD PEN
0,3458
PEN AUD
viernes
2,8996
AUD PEN
0,3449
PEN AUD