Inicio / Dólar barbadense / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dólares barbadenses a soles peruanos
mín. = 1,6360 (18/07/2019) promedio = 1,6683 máx. = 1,7022 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dólar barbadense y el sol peruano.
01/01/2019
martes
1,6861
BBD PEN
0,5931
PEN BBD
02/01/2019
miércoles
1,6838
BBD PEN
0,5939
PEN BBD
03/01/2019
jueves
1,6833
BBD PEN
0,5941
PEN BBD
04/01/2019
viernes
1,6722
BBD PEN
0,5980
PEN BBD
07/01/2019
lunes
1,6757
BBD PEN
0,5968
PEN BBD
08/01/2019
martes
1,6702
BBD PEN
0,5987
PEN BBD
09/01/2019
miércoles
1,6688
BBD PEN
0,5992
PEN BBD
10/01/2019
jueves
1,6709
BBD PEN
0,5985
PEN BBD
11/01/2019
viernes
1,6737
BBD PEN
0,5975
PEN BBD
13/01/2019
domingo
1,6693
BBD PEN
0,5991
PEN BBD
14/01/2019
lunes
1,6713
BBD PEN
0,5984
PEN BBD
15/01/2019
martes
1,6666
BBD PEN
0,6000
PEN BBD
16/01/2019
miércoles
1,6660
BBD PEN
0,6002
PEN BBD
17/01/2019
jueves
1,6623
BBD PEN
0,6016
PEN BBD
18/01/2019
viernes
1,6599
BBD PEN
0,6024
PEN BBD
20/01/2019
domingo
1,6600
BBD PEN
0,6024
PEN BBD
21/01/2019
lunes
1,6638
BBD PEN
0,6011
PEN BBD
22/01/2019
martes
1,6675
BBD PEN
0,5997
PEN BBD
23/01/2019
miércoles
1,6692
BBD PEN
0,5991
PEN BBD
24/01/2019
jueves
1,6738
BBD PEN
0,5974
PEN BBD
25/01/2019
viernes
1,6712
BBD PEN
0,5984
PEN BBD
28/01/2019
lunes
1,6789
BBD PEN
0,5956
PEN BBD
29/01/2019
martes
1,6775
BBD PEN
0,5961
PEN BBD
30/01/2019
miércoles
1,6755
BBD PEN
0,5969
PEN BBD
31/01/2019
jueves
1,6637
BBD PEN
0,6011
PEN BBD
01/02/2019
viernes
1,6640
BBD PEN
0,6010
PEN BBD
04/02/2019
lunes
1,6650
BBD PEN
0,6006
PEN BBD
05/02/2019
martes
1,6625
BBD PEN
0,6015
PEN BBD
06/02/2019
miércoles
1,6620
BBD PEN
0,6017
PEN BBD
07/02/2019
jueves
1,6620
BBD PEN
0,6017
PEN BBD
08/02/2019
viernes
1,6616
BBD PEN
0,6018
PEN BBD
10/02/2019
domingo
1,6626
BBD PEN
0,6015
PEN BBD
11/02/2019
lunes
1,6664
BBD PEN
0,6001
PEN BBD
12/02/2019
martes
1,6651
BBD PEN
0,6006
PEN BBD
13/02/2019
miércoles
1,6697
BBD PEN
0,5989
PEN BBD
14/02/2019
jueves
1,6692
BBD PEN
0,5991
PEN BBD
15/02/2019
viernes
1,6635
BBD PEN
0,6012
PEN BBD
17/02/2019
domingo
1,6667
BBD PEN
0,6000
PEN BBD
18/02/2019
lunes
1,6597
BBD PEN
0,6025
PEN BBD
19/02/2019
martes
1,6586
BBD PEN
0,6029
PEN BBD
20/02/2019
miércoles
1,6615
BBD PEN
0,6019
PEN BBD
21/02/2019
jueves
1,6571
BBD PEN
0,6035
PEN BBD
22/02/2019
viernes
1,6535
BBD PEN
0,6048
PEN BBD
25/02/2019
lunes
1,6516
BBD PEN
0,6055
PEN BBD
26/02/2019
martes
1,6535
BBD PEN
0,6048
PEN BBD
27/02/2019
miércoles
1,6496
BBD PEN
0,6062
PEN BBD
28/02/2019
jueves
1,6494
BBD PEN
0,6063
PEN BBD
01/03/2019
viernes
1,6543
BBD PEN
0,6045
PEN BBD
03/03/2019
domingo
1,6530
BBD PEN
0,6050
PEN BBD
04/03/2019
lunes
1,6538
BBD PEN
0,6047
PEN BBD
05/03/2019
martes
1,6550
BBD PEN
0,6042
PEN BBD
06/03/2019
miércoles
1,6534
BBD PEN
0,6048
PEN BBD
07/03/2019
jueves
1,6554
BBD PEN
0,6041
PEN BBD
08/03/2019
viernes
1,6582
BBD PEN
0,6031
PEN BBD
10/03/2019
domingo
1,6565
BBD PEN
0,6037
PEN BBD
11/03/2019
lunes
1,6537
BBD PEN
0,6047
PEN BBD
12/03/2019
martes
1,6488
BBD PEN
0,6065
PEN BBD
13/03/2019
miércoles
1,6478
BBD PEN
0,6069
PEN BBD
14/03/2019
jueves
1,6499
BBD PEN
0,6061
PEN BBD
15/03/2019
viernes
1,6491
BBD PEN
0,6064
PEN BBD
18/03/2019
lunes
1,6504
BBD PEN
0,6059
PEN BBD
19/03/2019
martes
1,6487
BBD PEN
0,6065
PEN BBD
20/03/2019
miércoles
1,6466
BBD PEN
0,6073
PEN BBD
21/03/2019
jueves
1,6456
BBD PEN
0,6077
PEN BBD
22/03/2019
viernes
1,6502
BBD PEN
0,6060
PEN BBD
24/03/2019
domingo
1,6452
BBD PEN
0,6078
PEN BBD
25/03/2019
lunes
1,6507
BBD PEN
0,6058
PEN BBD
26/03/2019
martes
1,6535
BBD PEN
0,6048
PEN BBD
27/03/2019
miércoles
1,6586
BBD PEN
0,6029
PEN BBD
28/03/2019
jueves
1,6606
BBD PEN
0,6022
PEN BBD
29/03/2019
viernes
1,6588
BBD PEN
0,6028
PEN BBD
31/03/2019
domingo
1,6602
BBD PEN
0,6023
PEN BBD
01/04/2019
lunes
1,6540
BBD PEN
0,6046
PEN BBD
02/04/2019
martes
1,6563
BBD PEN
0,6038
PEN BBD
03/04/2019
miércoles
1,6497
BBD PEN
0,6062
PEN BBD
04/04/2019
jueves
1,6494
BBD PEN
0,6063
PEN BBD
05/04/2019
viernes
1,6480
BBD PEN
0,6068
PEN BBD
08/04/2019
lunes
1,6439
BBD PEN
0,6083
PEN BBD
09/04/2019
martes
1,6479
BBD PEN
0,6068
PEN BBD
10/04/2019
miércoles
1,6478
BBD PEN
0,6069
PEN BBD
11/04/2019
jueves
1,6487
BBD PEN
0,6065
PEN BBD
12/04/2019
viernes
1,6486
BBD PEN
0,6066
PEN BBD
15/04/2019
lunes
1,6479
BBD PEN
0,6068
PEN BBD
16/04/2019
martes
1,6486
BBD PEN
0,6066
PEN BBD
17/04/2019
miércoles
1,6478
BBD PEN
0,6069
PEN BBD
18/04/2019
jueves
1,6479
BBD PEN
0,6068
PEN BBD
19/04/2019
viernes
1,6474
BBD PEN
0,6070
PEN BBD
22/04/2019
lunes
1,6523
BBD PEN
0,6052
PEN BBD
23/04/2019
martes
1,6562
BBD PEN
0,6038
PEN BBD
24/04/2019
miércoles
1,6617
BBD PEN
0,6018
PEN BBD
25/04/2019
jueves
1,6643
BBD PEN
0,6009
PEN BBD
26/04/2019
viernes
1,6577
BBD PEN
0,6033
PEN BBD
29/04/2019
lunes
1,6555
BBD PEN
0,6041
PEN BBD
30/04/2019
martes
1,6532
BBD PEN
0,6049
PEN BBD
01/05/2019
miércoles
1,6532
BBD PEN
0,6049
PEN BBD
02/05/2019
jueves
1,6554
BBD PEN
0,6041
PEN BBD
03/05/2019
viernes
1,6502
BBD PEN
0,6060
PEN BBD
06/05/2019
lunes
1,6545
BBD PEN
0,6044
PEN BBD
07/05/2019
martes
1,6570
BBD PEN
0,6035
PEN BBD
08/05/2019
miércoles
1,6580
BBD PEN
0,6032
PEN BBD
09/05/2019
jueves
1,6570
BBD PEN
0,6035
PEN BBD
10/05/2019
viernes
1,6575
BBD PEN
0,6033
PEN BBD
13/05/2019
lunes
1,6641
BBD PEN
0,6009
PEN BBD
14/05/2019
martes
1,6615
BBD PEN
0,6019
PEN BBD
15/05/2019
miércoles
1,6600
BBD PEN
0,6024
PEN BBD
16/05/2019
jueves
1,6593
BBD PEN
0,6027
PEN BBD
17/05/2019
viernes
1,6657
BBD PEN
0,6004
PEN BBD
20/05/2019
lunes
1,6731
BBD PEN
0,5977
PEN BBD
21/05/2019
martes
1,6734
BBD PEN
0,5976
PEN BBD
22/05/2019
miércoles
1,6710
BBD PEN
0,5984
PEN BBD
23/05/2019
jueves
1,6744
BBD PEN
0,5972
PEN BBD
24/05/2019
viernes
1,6730
BBD PEN
0,5977
PEN BBD
27/05/2019
lunes
1,6725
BBD PEN
0,5979
PEN BBD
28/05/2019
martes
1,6764
BBD PEN
0,5965
PEN BBD
29/05/2019
miércoles
1,6777
BBD PEN
0,5961
PEN BBD
30/05/2019
jueves
1,6817
BBD PEN
0,5947
PEN BBD
31/05/2019
viernes
1,6910
BBD PEN
0,5914
PEN BBD
03/06/2019
lunes
1,6807
BBD PEN
0,5950
PEN BBD
04/06/2019
martes
1,6758
BBD PEN
0,5967
PEN BBD
05/06/2019
miércoles
1,6704
BBD PEN
0,5987
PEN BBD
06/06/2019
jueves
1,6682
BBD PEN
0,5995
PEN BBD
07/06/2019
viernes
1,6638
BBD PEN
0,6010
PEN BBD
10/06/2019
lunes
1,6671
BBD PEN
0,5998
PEN BBD
11/06/2019
martes
1,6634
BBD PEN
0,6012
PEN BBD
12/06/2019
miércoles
1,6662
BBD PEN
0,6002
PEN BBD
13/06/2019
jueves
1,6656
BBD PEN
0,6004
PEN BBD
14/06/2019
viernes
1,6739
BBD PEN
0,5974
PEN BBD
17/06/2019
lunes
1,6750
BBD PEN
0,5970
PEN BBD
18/06/2019
martes
1,6692
BBD PEN
0,5991
PEN BBD
19/06/2019
miércoles
1,6674
BBD PEN
0,5998
PEN BBD
20/06/2019
jueves
1,6553
BBD PEN
0,6041
PEN BBD
21/06/2019
viernes
1,6482
BBD PEN
0,6067
PEN BBD
23/06/2019
domingo
1,6524
BBD PEN
0,6052
PEN BBD
24/06/2019
lunes
1,6500
BBD PEN
0,6061
PEN BBD
25/06/2019
martes
1,6468
BBD PEN
0,6072
PEN BBD
26/06/2019
miércoles
1,6525
BBD PEN
0,6051
PEN BBD
27/06/2019
jueves
1,6475
BBD PEN
0,6070
PEN BBD
28/06/2019
viernes
1,6419
BBD PEN
0,6091
PEN BBD
01/07/2019
lunes
1,6472
BBD PEN
0,6071
PEN BBD
02/07/2019
martes
1,6494
BBD PEN
0,6063
PEN BBD
03/07/2019
miércoles
1,6488
BBD PEN
0,6065
PEN BBD
04/07/2019
jueves
1,6454
BBD PEN
0,6078
PEN BBD
05/07/2019
viernes
1,6473
BBD PEN
0,6071
PEN BBD
08/07/2019
lunes
1,6496
BBD PEN
0,6062
PEN BBD
09/07/2019
martes
1,6506
BBD PEN
0,6058
PEN BBD
10/07/2019
miércoles
1,6443
BBD PEN
0,6082
PEN BBD
11/07/2019
jueves
1,6436
BBD PEN
0,6084
PEN BBD
12/07/2019
viernes
1,6413
BBD PEN
0,6093
PEN BBD
15/07/2019
lunes
1,6426
BBD PEN
0,6088
PEN BBD
16/07/2019
martes
1,6442
BBD PEN
0,6082
PEN BBD
17/07/2019
miércoles
1,6431
BBD PEN
0,6086
PEN BBD
18/07/2019
jueves
1,6360
BBD PEN
0,6113
PEN BBD
19/07/2019
viernes
1,6418
BBD PEN
0,6091
PEN BBD
22/07/2019
lunes
1,6441
BBD PEN
0,6082
PEN BBD
23/07/2019
martes
1,6446
BBD PEN
0,6080
PEN BBD
24/07/2019
miércoles
1,6470
BBD PEN
0,6072
PEN BBD
25/07/2019
jueves
1,6463
BBD PEN
0,6074
PEN BBD
26/07/2019
viernes
1,6483
BBD PEN
0,6067
PEN BBD
29/07/2019
lunes
1,6498
BBD PEN
0,6061
PEN BBD
30/07/2019
martes
1,6456
BBD PEN
0,6077
PEN BBD
31/07/2019
miércoles
1,6553
BBD PEN
0,6041
PEN BBD
01/08/2019
jueves
1,6550
BBD PEN
0,6042
PEN BBD
02/08/2019
viernes
1,6762
BBD PEN
0,5966
PEN BBD
05/08/2019
lunes
1,6921
BBD PEN
0,5910
PEN BBD
06/08/2019
martes
1,6923
BBD PEN
0,5909
PEN BBD
07/08/2019
miércoles
1,6943
BBD PEN
0,5902
PEN BBD
08/08/2019
jueves
1,6947
BBD PEN
0,5901
PEN BBD
09/08/2019
viernes
1,6945
BBD PEN
0,5901
PEN BBD
12/08/2019
lunes
1,6946
BBD PEN
0,5901
PEN BBD
13/08/2019
martes
1,6908
BBD PEN
0,5914
PEN BBD
14/08/2019
miércoles
1,6977
BBD PEN
0,5890
PEN BBD
15/08/2019
jueves
1,6955
BBD PEN
0,5898
PEN BBD
16/08/2019
viernes
1,6944
BBD PEN
0,5902
PEN BBD
19/08/2019
lunes
1,6925
BBD PEN
0,5908
PEN BBD
20/08/2019
martes
1,6908
BBD PEN
0,5914
PEN BBD
21/08/2019
miércoles
1,6924
BBD PEN
0,5909
PEN BBD
22/08/2019
jueves
1,6900
BBD PEN
0,5917
PEN BBD
23/08/2019
viernes
1,6866
BBD PEN
0,5929
PEN BBD
26/08/2019
lunes
1,6897
BBD PEN
0,5918
PEN BBD
27/08/2019
martes
1,6933
BBD PEN
0,5906
PEN BBD
28/08/2019
miércoles
1,6977
BBD PEN
0,5890
PEN BBD
29/08/2019
jueves
1,6986
BBD PEN
0,5887
PEN BBD
30/08/2019
viernes
1,6968
BBD PEN
0,5893
PEN BBD
02/09/2019
lunes
1,6992
BBD PEN
0,5885
PEN BBD
03/09/2019
martes
1,7022
BBD PEN
0,5875
PEN BBD
04/09/2019
miércoles
1,6930
BBD PEN
0,5907
PEN BBD
05/09/2019
jueves
1,6828
BBD PEN
0,5943
PEN BBD
06/09/2019
viernes
1,6706
BBD PEN
0,5986
PEN BBD
09/09/2019
lunes
1,6681
BBD PEN
0,5995
PEN BBD
10/09/2019
martes
1,6705
BBD PEN
0,5986
PEN BBD
11/09/2019
miércoles
1,6730
BBD PEN
0,5977
PEN BBD
12/09/2019
jueves
1,6683
BBD PEN
0,5994
PEN BBD
13/09/2019
viernes
1,6586
BBD PEN
0,6029
PEN BBD
16/09/2019
lunes
1,6625
BBD PEN
0,6015
PEN BBD
17/09/2019
martes
1,6727
BBD PEN
0,5979
PEN BBD
18/09/2019
miércoles
1,6770
BBD PEN
0,5963
PEN BBD
19/09/2019
jueves
1,6779
BBD PEN
0,5960
PEN BBD
20/09/2019
viernes
1,6778
BBD PEN
0,5960
PEN BBD
23/09/2019
lunes
1,6813
BBD PEN
0,5948
PEN BBD
24/09/2019
martes
1,6707
BBD PEN
0,5986
PEN BBD
25/09/2019
miércoles
1,6752
BBD PEN
0,5969
PEN BBD
26/09/2019
jueves
1,6821
BBD PEN
0,5945
PEN BBD
27/09/2019
viernes
1,6959
BBD PEN
0,5897
PEN BBD
30/09/2019
lunes
1,6942
BBD PEN
0,5903
PEN BBD
01/10/2019
martes
1,6966
BBD PEN
0,5894
PEN BBD
02/10/2019
miércoles
1,6888
BBD PEN
0,5921
PEN BBD
03/10/2019
jueves
1,6936
BBD PEN
0,5904
PEN BBD
04/10/2019
viernes
1,6886
BBD PEN
0,5922
PEN BBD
07/10/2019
lunes
1,6908
BBD PEN
0,5914
PEN BBD
08/10/2019
martes
1,6967
BBD PEN
0,5894
PEN BBD
09/10/2019
miércoles
1,6937
BBD PEN
0,5904
PEN BBD
10/10/2019
jueves
1,6864
BBD PEN
0,5930
PEN BBD
11/10/2019
viernes
1,6825
BBD PEN
0,5944
PEN BBD
14/10/2019
lunes
1,6807
BBD PEN
0,5950
PEN BBD
15/10/2019
martes
1,6813
BBD PEN
0,5948
PEN BBD
16/10/2019
miércoles
1,6761
BBD PEN
0,5966
PEN BBD
17/10/2019
jueves
1,6791
BBD PEN
0,5956
PEN BBD
18/10/2019
viernes
1,6693
BBD PEN
0,5990
PEN BBD
21/10/2019
lunes
1,6707
BBD PEN
0,5985
PEN BBD
22/10/2019
martes
1,6718
BBD PEN
0,5982
PEN BBD
23/10/2019
miércoles
1,6715
BBD PEN
0,5983
PEN BBD
24/10/2019
jueves
1,6763
BBD PEN
0,5965
PEN BBD
25/10/2019
viernes
1,6804
BBD PEN
0,5951
PEN BBD
28/10/2019
lunes
1,6688
BBD PEN
0,5992
PEN BBD
29/10/2019
martes
1,6622
BBD PEN
0,6016
PEN BBD
30/10/2019
miércoles
1,6629
BBD PEN
0,6014
PEN BBD
31/10/2019
jueves
1,6723
BBD PEN
0,5980
PEN BBD
01/11/2019
viernes
1,6709
BBD PEN
0,5985
PEN BBD
04/11/2019
lunes
1,6780
BBD PEN
0,5960
PEN BBD
05/11/2019
martes
1,6735
BBD PEN
0,5976
PEN BBD
06/11/2019
miércoles
1,6716
BBD PEN
0,5982
PEN BBD
07/11/2019
jueves
1,6737
BBD PEN
0,5975
PEN BBD
08/11/2019
viernes
1,6734
BBD PEN
0,5976
PEN BBD
11/11/2019
lunes
1,6790
BBD PEN
0,5956
PEN BBD
12/11/2019
martes
1,6824
BBD PEN
0,5944
PEN BBD
13/11/2019
miércoles
1,6918
BBD PEN
0,5911
PEN BBD
14/11/2019
jueves
1,6896
BBD PEN
0,5919
PEN BBD
15/11/2019
viernes
1,6909
BBD PEN
0,5914
PEN BBD
18/11/2019
lunes
1,6799
BBD PEN
0,5953
PEN BBD
19/11/2019
martes
1,6866
BBD PEN
0,5929
PEN BBD
20/11/2019
miércoles
1,6861
BBD PEN
0,5931
PEN BBD
21/11/2019
jueves
1,6956
BBD PEN
0,5898
PEN BBD
22/11/2019
viernes
1,6950
BBD PEN
0,5900
PEN BBD
25/11/2019
lunes
1,6948
BBD PEN
0,5900
PEN BBD
26/11/2019
martes
1,6915
BBD PEN
0,5912
PEN BBD
27/11/2019
miércoles
1,6941
BBD PEN
0,5903
PEN BBD
28/11/2019
jueves
1,6909
BBD PEN
0,5914
PEN BBD
29/11/2019
viernes
1,6942
BBD PEN
0,5903
PEN BBD
02/12/2019
lunes
1,6914
BBD PEN
0,5912
PEN BBD
03/12/2019
martes
1,6951
BBD PEN
0,5899
PEN BBD
04/12/2019
miércoles
1,6938
BBD PEN
0,5904
PEN BBD
05/12/2019
jueves
1,6882
BBD PEN
0,5923
PEN BBD
06/12/2019
viernes
1,6945
BBD PEN
0,5901
PEN BBD
09/12/2019
lunes
1,6901
BBD PEN
0,5917
PEN BBD
10/12/2019
martes
1,6857
BBD PEN
0,5932
PEN BBD
11/12/2019
miércoles
1,6921
BBD PEN
0,5910
PEN BBD
12/12/2019
jueves
1,6961
BBD PEN
0,5896
PEN BBD
13/12/2019
viernes
1,6972
BBD PEN
0,5892
PEN BBD
16/12/2019
lunes
1,6824
BBD PEN
0,5944
PEN BBD
17/12/2019
martes
1,6783
BBD PEN
0,5959
PEN BBD
18/12/2019
miércoles
1,6719
BBD PEN
0,5981
PEN BBD
19/12/2019
jueves
1,6713
BBD PEN
0,5983
PEN BBD
20/12/2019
viernes
1,6709
BBD PEN
0,5985
PEN BBD
23/12/2019
lunes
1,6564
BBD PEN
0,6037
PEN BBD
24/12/2019
martes
1,6577
BBD PEN
0,6032
PEN BBD
25/12/2019
miércoles
1,6713
BBD PEN
0,5983
PEN BBD
26/12/2019
jueves
1,6605
BBD PEN
0,6022
PEN BBD
27/12/2019
viernes
1,6555
BBD PEN
0,6040
PEN BBD
30/12/2019
lunes
1,6560
BBD PEN
0,6039
PEN BBD
31/12/2019
martes
1,6601
BBD PEN
0,6024
PEN BBD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar barbadense y el sol peruano.