Inicio / Dólar barbadense / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dólares barbadenses a soles peruanos
mín. = 1,6459 (03/01/2020) promedio = 1,7470 máx. = 1,8332 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dólar barbadense y el sol peruano.
01/01/2020
miércoles
1,6631
BBD PEN
0,6013
PEN BBD
02/01/2020
jueves
1,6585
BBD PEN
0,6030
PEN BBD
03/01/2020
viernes
1,6459
BBD PEN
0,6076
PEN BBD
06/01/2020
lunes
1,6591
BBD PEN
0,6027
PEN BBD
07/01/2020
martes
1,6679
BBD PEN
0,5995
PEN BBD
08/01/2020
miércoles
1,6641
BBD PEN
0,6009
PEN BBD
09/01/2020
jueves
1,6574
BBD PEN
0,6034
PEN BBD
10/01/2020
viernes
1,6555
BBD PEN
0,6040
PEN BBD
13/01/2020
lunes
1,6646
BBD PEN
0,6007
PEN BBD
14/01/2020
martes
1,6671
BBD PEN
0,5998
PEN BBD
15/01/2020
miércoles
1,6610
BBD PEN
0,6020
PEN BBD
16/01/2020
jueves
1,6654
BBD PEN
0,6004
PEN BBD
17/01/2020
viernes
1,6649
BBD PEN
0,6006
PEN BBD
20/01/2020
lunes
1,6592
BBD PEN
0,6027
PEN BBD
21/01/2020
martes
1,6620
BBD PEN
0,6017
PEN BBD
22/01/2020
miércoles
1,6561
BBD PEN
0,6038
PEN BBD
23/01/2020
jueves
1,6640
BBD PEN
0,6010
PEN BBD
24/01/2020
viernes
1,6614
BBD PEN
0,6019
PEN BBD
27/01/2020
lunes
1,6628
BBD PEN
0,6014
PEN BBD
28/01/2020
martes
1,6642
BBD PEN
0,6009
PEN BBD
29/01/2020
miércoles
1,6684
BBD PEN
0,5994
PEN BBD
30/01/2020
jueves
1,6715
BBD PEN
0,5983
PEN BBD
31/01/2020
viernes
1,6750
BBD PEN
0,5970
PEN BBD
03/02/2020
lunes
1,6929
BBD PEN
0,5907
PEN BBD
04/02/2020
martes
1,6875
BBD PEN
0,5926
PEN BBD
05/02/2020
miércoles
1,6849
BBD PEN
0,5935
PEN BBD
06/02/2020
jueves
1,6840
BBD PEN
0,5938
PEN BBD
07/02/2020
viernes
1,6893
BBD PEN
0,5920
PEN BBD
10/02/2020
lunes
1,7008
BBD PEN
0,5880
PEN BBD
11/02/2020
martes
1,6960
BBD PEN
0,5896
PEN BBD
12/02/2020
miércoles
1,7001
BBD PEN
0,5882
PEN BBD
13/02/2020
jueves
1,6928
BBD PEN
0,5907
PEN BBD
14/02/2020
viernes
1,6936
BBD PEN
0,5905
PEN BBD
16/02/2020
domingo
1,6897
BBD PEN
0,5918
PEN BBD
17/02/2020
lunes
1,6903
BBD PEN
0,5916
PEN BBD
18/02/2020
martes
1,6939
BBD PEN
0,5903
PEN BBD
19/02/2020
miércoles
1,6891
BBD PEN
0,5920
PEN BBD
20/02/2020
jueves
1,6930
BBD PEN
0,5907
PEN BBD
21/02/2020
viernes
1,6892
BBD PEN
0,5920
PEN BBD
23/02/2020
domingo
1,6930
BBD PEN
0,5907
PEN BBD
24/02/2020
lunes
1,6880
BBD PEN
0,5924
PEN BBD
25/02/2020
martes
1,6958
BBD PEN
0,5897
PEN BBD
26/02/2020
miércoles
1,7056
BBD PEN
0,5863
PEN BBD
27/02/2020
jueves
1,6973
BBD PEN
0,5892
PEN BBD
28/02/2020
viernes
1,7119
BBD PEN
0,5842
PEN BBD
02/03/2020
lunes
1,7265
BBD PEN
0,5792
PEN BBD
03/03/2020
martes
1,7093
BBD PEN
0,5850
PEN BBD
04/03/2020
miércoles
1,7139
BBD PEN
0,5835
PEN BBD
05/03/2020
jueves
1,7005
BBD PEN
0,5881
PEN BBD
06/03/2020
viernes
1,7375
BBD PEN
0,5755
PEN BBD
08/03/2020
domingo
1,7359
BBD PEN
0,5761
PEN BBD
09/03/2020
lunes
1,7331
BBD PEN
0,5770
PEN BBD
10/03/2020
martes
1,7664
BBD PEN
0,5661
PEN BBD
11/03/2020
miércoles
1,7598
BBD PEN
0,5682
PEN BBD
12/03/2020
jueves
1,7684
BBD PEN
0,5655
PEN BBD
13/03/2020
viernes
1,7723
BBD PEN
0,5642
PEN BBD
15/03/2020
domingo
1,7659
BBD PEN
0,5663
PEN BBD
16/03/2020
lunes
1,7633
BBD PEN
0,5671
PEN BBD
17/03/2020
martes
1,7797
BBD PEN
0,5619
PEN BBD
18/03/2020
miércoles
1,7827
BBD PEN
0,5610
PEN BBD
19/03/2020
jueves
1,7963
BBD PEN
0,5567
PEN BBD
20/03/2020
viernes
1,7798
BBD PEN
0,5619
PEN BBD
22/03/2020
domingo
1,7517
BBD PEN
0,5709
PEN BBD
23/03/2020
lunes
1,7580
BBD PEN
0,5688
PEN BBD
24/03/2020
martes
1,7808
BBD PEN
0,5615
PEN BBD
25/03/2020
miércoles
1,7476
BBD PEN
0,5722
PEN BBD
26/03/2020
jueves
1,7276
BBD PEN
0,5788
PEN BBD
27/03/2020
viernes
1,6830
BBD PEN
0,5942
PEN BBD
30/03/2020
lunes
1,7135
BBD PEN
0,5836
PEN BBD
31/03/2020
martes
1,7046
BBD PEN
0,5867
PEN BBD
01/04/2020
miércoles
1,7124
BBD PEN
0,5840
PEN BBD
02/04/2020
jueves
1,7429
BBD PEN
0,5738
PEN BBD
03/04/2020
viernes
1,7193
BBD PEN
0,5816
PEN BBD
06/04/2020
lunes
1,7302
BBD PEN
0,5780
PEN BBD
07/04/2020
martes
1,6950
BBD PEN
0,5900
PEN BBD
08/04/2020
miércoles
1,6860
BBD PEN
0,5931
PEN BBD
09/04/2020
jueves
1,6750
BBD PEN
0,5970
PEN BBD
10/04/2020
viernes
1,6854
BBD PEN
0,5933
PEN BBD
13/04/2020
lunes
1,6716
BBD PEN
0,5982
PEN BBD
14/04/2020
martes
1,6880
BBD PEN
0,5924
PEN BBD
15/04/2020
miércoles
1,6972
BBD PEN
0,5892
PEN BBD
16/04/2020
jueves
1,7111
BBD PEN
0,5844
PEN BBD
17/04/2020
viernes
1,7010
BBD PEN
0,5879
PEN BBD
20/04/2020
lunes
1,7037
BBD PEN
0,5870
PEN BBD
21/04/2020
martes
1,6975
BBD PEN
0,5891
PEN BBD
22/04/2020
miércoles
1,7015
BBD PEN
0,5877
PEN BBD
23/04/2020
jueves
1,6864
BBD PEN
0,5930
PEN BBD
24/04/2020
viernes
1,6820
BBD PEN
0,5945
PEN BBD
27/04/2020
lunes
1,7021
BBD PEN
0,5875
PEN BBD
28/04/2020
martes
1,7089
BBD PEN
0,5852
PEN BBD
29/04/2020
miércoles
1,6906
BBD PEN
0,5915
PEN BBD
30/04/2020
jueves
1,6715
BBD PEN
0,5983
PEN BBD
01/05/2020
viernes
1,6875
BBD PEN
0,5926
PEN BBD
04/05/2020
lunes
1,6927
BBD PEN
0,5908
PEN BBD
05/05/2020
martes
1,6918
BBD PEN
0,5911
PEN BBD
06/05/2020
miércoles
1,6953
BBD PEN
0,5899
PEN BBD
07/05/2020
jueves
1,7007
BBD PEN
0,5880
PEN BBD
08/05/2020
viernes
1,7024
BBD PEN
0,5874
PEN BBD
11/05/2020
lunes
1,7046
BBD PEN
0,5866
PEN BBD
12/05/2020
martes
1,7072
BBD PEN
0,5858
PEN BBD
13/05/2020
miércoles
1,7253
BBD PEN
0,5796
PEN BBD
14/05/2020
jueves
1,7181
BBD PEN
0,5820
PEN BBD
15/05/2020
viernes
1,7237
BBD PEN
0,5801
PEN BBD
18/05/2020
lunes
1,7025
BBD PEN
0,5874
PEN BBD
19/05/2020
martes
1,7205
BBD PEN
0,5812
PEN BBD
20/05/2020
miércoles
1,7093
BBD PEN
0,5850
PEN BBD
21/05/2020
jueves
1,7075
BBD PEN
0,5856
PEN BBD
22/05/2020
viernes
1,7054
BBD PEN
0,5864
PEN BBD
25/05/2020
lunes
1,7127
BBD PEN
0,5839
PEN BBD
26/05/2020
martes
1,7095
BBD PEN
0,5850
PEN BBD
27/05/2020
miércoles
1,7183
BBD PEN
0,5820
PEN BBD
28/05/2020
jueves
1,7140
BBD PEN
0,5834
PEN BBD
29/05/2020
viernes
1,7222
BBD PEN
0,5806
PEN BBD
01/06/2020
lunes
1,7113
BBD PEN
0,5843
PEN BBD
02/06/2020
martes
1,7096
BBD PEN
0,5849
PEN BBD
03/06/2020
miércoles
1,6936
BBD PEN
0,5904
PEN BBD
04/06/2020
jueves
1,6818
BBD PEN
0,5946
PEN BBD
05/06/2020
viernes
1,7219
BBD PEN
0,5807
PEN BBD
08/06/2020
lunes
1,7121
BBD PEN
0,5841
PEN BBD
09/06/2020
martes
1,7097
BBD PEN
0,5849
PEN BBD
10/06/2020
miércoles
1,7203
BBD PEN
0,5813
PEN BBD
11/06/2020
jueves
1,7253
BBD PEN
0,5796
PEN BBD
12/06/2020
viernes
1,7370
BBD PEN
0,5757
PEN BBD
15/06/2020
lunes
1,7216
BBD PEN
0,5809
PEN BBD
16/06/2020
martes
1,7477
BBD PEN
0,5722
PEN BBD
17/06/2020
miércoles
1,7414
BBD PEN
0,5743
PEN BBD
18/06/2020
jueves
1,7564
BBD PEN
0,5693
PEN BBD
19/06/2020
viernes
1,7657
BBD PEN
0,5663
PEN BBD
22/06/2020
lunes
1,7433
BBD PEN
0,5736
PEN BBD
23/06/2020
martes
1,7498
BBD PEN
0,5715
PEN BBD
24/06/2020
miércoles
1,7704
BBD PEN
0,5648
PEN BBD
25/06/2020
jueves
1,7535
BBD PEN
0,5703
PEN BBD
26/06/2020
viernes
1,7532
BBD PEN
0,5704
PEN BBD
29/06/2020
lunes
1,7715
BBD PEN
0,5645
PEN BBD
30/06/2020
martes
1,7606
BBD PEN
0,5680
PEN BBD
01/07/2020
miércoles
1,7636
BBD PEN
0,5670
PEN BBD
02/07/2020
jueves
1,7707
BBD PEN
0,5647
PEN BBD
03/07/2020
viernes
1,7589
BBD PEN
0,5685
PEN BBD
06/07/2020
lunes
1,7685
BBD PEN
0,5654
PEN BBD
07/07/2020
martes
1,7734
BBD PEN
0,5639
PEN BBD
08/07/2020
miércoles
1,7612
BBD PEN
0,5678
PEN BBD
09/07/2020
jueves
1,7668
BBD PEN
0,5660
PEN BBD
10/07/2020
viernes
1,7507
BBD PEN
0,5712
PEN BBD
13/07/2020
lunes
1,7504
BBD PEN
0,5713
PEN BBD
14/07/2020
martes
1,7449
BBD PEN
0,5731
PEN BBD
15/07/2020
miércoles
1,7540
BBD PEN
0,5701
PEN BBD
16/07/2020
jueves
1,7496
BBD PEN
0,5716
PEN BBD
17/07/2020
viernes
1,7532
BBD PEN
0,5704
PEN BBD
20/07/2020
lunes
1,7597
BBD PEN
0,5683
PEN BBD
21/07/2020
martes
1,7396
BBD PEN
0,5749
PEN BBD
22/07/2020
miércoles
1,7466
BBD PEN
0,5725
PEN BBD
23/07/2020
jueves
1,7529
BBD PEN
0,5705
PEN BBD
24/07/2020
viernes
1,7487
BBD PEN
0,5719
PEN BBD
27/07/2020
lunes
1,7581
BBD PEN
0,5688
PEN BBD
28/07/2020
martes
1,7579
BBD PEN
0,5689
PEN BBD
29/07/2020
miércoles
1,7523
BBD PEN
0,5707
PEN BBD
30/07/2020
jueves
1,7572
BBD PEN
0,5691
PEN BBD
31/07/2020
viernes
1,7671
BBD PEN
0,5659
PEN BBD
03/08/2020
lunes
1,7712
BBD PEN
0,5646
PEN BBD
04/08/2020
martes
1,7715
BBD PEN
0,5645
PEN BBD
05/08/2020
miércoles
1,7760
BBD PEN
0,5631
PEN BBD
06/08/2020
jueves
1,7708
BBD PEN
0,5647
PEN BBD
07/08/2020
viernes
1,7756
BBD PEN
0,5632
PEN BBD
10/08/2020
lunes
1,7810
BBD PEN
0,5615
PEN BBD
11/08/2020
martes
1,7812
BBD PEN
0,5614
PEN BBD
12/08/2020
miércoles
1,7857
BBD PEN
0,5600
PEN BBD
13/08/2020
jueves
1,7851
BBD PEN
0,5602
PEN BBD
14/08/2020
viernes
1,7852
BBD PEN
0,5601
PEN BBD
17/08/2020
lunes
1,7895
BBD PEN
0,5588
PEN BBD
18/08/2020
martes
1,7831
BBD PEN
0,5608
PEN BBD
19/08/2020
miércoles
1,7831
BBD PEN
0,5608
PEN BBD
20/08/2020
jueves
1,7830
BBD PEN
0,5609
PEN BBD
21/08/2020
viernes
1,7895
BBD PEN
0,5588
PEN BBD
24/08/2020
lunes
1,7926
BBD PEN
0,5578
PEN BBD
25/08/2020
martes
1,7927
BBD PEN
0,5578
PEN BBD
26/08/2020
miércoles
1,7930
BBD PEN
0,5577
PEN BBD
27/08/2020
jueves
1,7859
BBD PEN
0,5599
PEN BBD
28/08/2020
viernes
1,7821
BBD PEN
0,5611
PEN BBD
31/08/2020
lunes
1,7651
BBD PEN
0,5665
PEN BBD
01/09/2020
martes
1,7707
BBD PEN
0,5647
PEN BBD
02/09/2020
miércoles
1,7639
BBD PEN
0,5669
PEN BBD
03/09/2020
jueves
1,7685
BBD PEN
0,5654
PEN BBD
04/09/2020
viernes
1,7730
BBD PEN
0,5640
PEN BBD
07/09/2020
lunes
1,7648
BBD PEN
0,5666
PEN BBD
08/09/2020
martes
1,7712
BBD PEN
0,5646
PEN BBD
09/09/2020
miércoles
1,7683
BBD PEN
0,5655
PEN BBD
10/09/2020
jueves
1,7726
BBD PEN
0,5641
PEN BBD
11/09/2020
viernes
1,7866
BBD PEN
0,5597
PEN BBD
14/09/2020
lunes
1,7813
BBD PEN
0,5614
PEN BBD
15/09/2020
martes
1,7746
BBD PEN
0,5635
PEN BBD
16/09/2020
miércoles
1,7646
BBD PEN
0,5667
PEN BBD
17/09/2020
jueves
1,7674
BBD PEN
0,5658
PEN BBD
18/09/2020
viernes
1,7634
BBD PEN
0,5671
PEN BBD
21/09/2020
lunes
1,7745
BBD PEN
0,5635
PEN BBD
22/09/2020
martes
1,7755
BBD PEN
0,5632
PEN BBD
23/09/2020
miércoles
1,7846
BBD PEN
0,5604
PEN BBD
24/09/2020
jueves
1,7906
BBD PEN
0,5585
PEN BBD
25/09/2020
viernes
1,7938
BBD PEN
0,5575
PEN BBD
28/09/2020
lunes
1,7965
BBD PEN
0,5567
PEN BBD
29/09/2020
martes
1,7965
BBD PEN
0,5566
PEN BBD
30/09/2020
miércoles
1,8011
BBD PEN
0,5552
PEN BBD
01/10/2020
jueves
1,8044
BBD PEN
0,5542
PEN BBD
02/10/2020
viernes
1,8115
BBD PEN
0,5520
PEN BBD
05/10/2020
lunes
1,7975
BBD PEN
0,5563
PEN BBD
06/10/2020
martes
1,7950
BBD PEN
0,5571
PEN BBD
07/10/2020
miércoles
1,7881
BBD PEN
0,5593
PEN BBD
08/10/2020
jueves
1,7900
BBD PEN
0,5586
PEN BBD
09/10/2020
viernes
1,7887
BBD PEN
0,5591
PEN BBD
11/10/2020
domingo
1,7888
BBD PEN
0,5590
PEN BBD
12/10/2020
lunes
1,7901
BBD PEN
0,5586
PEN BBD
13/10/2020
martes
1,7969
BBD PEN
0,5565
PEN BBD
14/10/2020
miércoles
1,7933
BBD PEN
0,5576
PEN BBD
15/10/2020
jueves
1,7889
BBD PEN
0,5590
PEN BBD
16/10/2020
viernes
1,7927
BBD PEN
0,5578
PEN BBD
18/10/2020
domingo
1,7928
BBD PEN
0,5578
PEN BBD
19/10/2020
lunes
1,7950
BBD PEN
0,5571
PEN BBD
20/10/2020
martes
1,7958
BBD PEN
0,5569
PEN BBD
21/10/2020
miércoles
1,7993
BBD PEN
0,5558
PEN BBD
22/10/2020
jueves
1,8025
BBD PEN
0,5548
PEN BBD
23/10/2020
viernes
1,7993
BBD PEN
0,5558
PEN BBD
25/10/2020
domingo
1,7990
BBD PEN
0,5559
PEN BBD
26/10/2020
lunes
1,8028
BBD PEN
0,5547
PEN BBD
27/10/2020
martes
1,8036
BBD PEN
0,5544
PEN BBD
28/10/2020
miércoles
1,8058
BBD PEN
0,5538
PEN BBD
29/10/2020
jueves
1,8062
BBD PEN
0,5536
PEN BBD
30/10/2020
viernes
1,8077
BBD PEN
0,5532
PEN BBD
02/11/2020
lunes
1,8082
BBD PEN
0,5530
PEN BBD
03/11/2020
martes
1,7961
BBD PEN
0,5568
PEN BBD
04/11/2020
miércoles
1,7956
BBD PEN
0,5569
PEN BBD
05/11/2020
jueves
1,7976
BBD PEN
0,5563
PEN BBD
06/11/2020
viernes
1,7958
BBD PEN
0,5568
PEN BBD
09/11/2020
lunes
1,7920
BBD PEN
0,5580
PEN BBD
10/11/2020
martes
1,8127
BBD PEN
0,5517
PEN BBD
11/11/2020
miércoles
1,8135
BBD PEN
0,5514
PEN BBD
12/11/2020
jueves
1,8212
BBD PEN
0,5491
PEN BBD
13/11/2020
viernes
1,8246
BBD PEN
0,5481
PEN BBD
16/11/2020
lunes
1,8332
BBD PEN
0,5455
PEN BBD
17/11/2020
martes
1,8096
BBD PEN
0,5526
PEN BBD
18/11/2020
miércoles
1,7858
BBD PEN
0,5600
PEN BBD
19/11/2020
jueves
1,7881
BBD PEN
0,5593
PEN BBD
20/11/2020
viernes
1,7958
BBD PEN
0,5569
PEN BBD
23/11/2020
lunes
1,8025
BBD PEN
0,5548
PEN BBD
24/11/2020
martes
1,8052
BBD PEN
0,5540
PEN BBD
25/11/2020
miércoles
1,8021
BBD PEN
0,5549
PEN BBD
26/11/2020
jueves
1,8024
BBD PEN
0,5548
PEN BBD
27/11/2020
viernes
1,8024
BBD PEN
0,5548
PEN BBD
30/11/2020
lunes
1,8042
BBD PEN
0,5542
PEN BBD
01/12/2020
martes
1,8046
BBD PEN
0,5541
PEN BBD
02/12/2020
miércoles
1,8033
BBD PEN
0,5546
PEN BBD
03/12/2020
jueves
1,7961
BBD PEN
0,5568
PEN BBD
04/12/2020
viernes
1,7924
BBD PEN
0,5579
PEN BBD
07/12/2020
lunes
1,8010
BBD PEN
0,5552
PEN BBD
08/12/2020
martes
1,7977
BBD PEN
0,5563
PEN BBD
09/12/2020
miércoles
1,8019
BBD PEN
0,5550
PEN BBD
10/12/2020
jueves
1,7963
BBD PEN
0,5567
PEN BBD
11/12/2020
viernes
1,7962
BBD PEN
0,5567
PEN BBD
14/12/2020
lunes
1,7943
BBD PEN
0,5573
PEN BBD
15/12/2020
martes
1,7928
BBD PEN
0,5578
PEN BBD
16/12/2020
miércoles
1,7931
BBD PEN
0,5577
PEN BBD
17/12/2020
jueves
1,7935
BBD PEN
0,5576
PEN BBD
18/12/2020
viernes
1,7990
BBD PEN
0,5559
PEN BBD
21/12/2020
lunes
1,8042
BBD PEN
0,5543
PEN BBD
22/12/2020
martes
1,8071
BBD PEN
0,5534
PEN BBD
23/12/2020
miércoles
1,8060
BBD PEN
0,5537
PEN BBD
24/12/2020
jueves
1,8066
BBD PEN
0,5535
PEN BBD
25/12/2020
viernes
1,7779
BBD PEN
0,5624
PEN BBD
28/12/2020
lunes
1,8077
BBD PEN
0,5532
PEN BBD
29/12/2020
martes
1,8041
BBD PEN
0,5543
PEN BBD
30/12/2020
miércoles
1,8096
BBD PEN
0,5526
PEN BBD
31/12/2020
jueves
1,8098
BBD PEN
0,5526
PEN BBD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar barbadense y el sol peruano.