Dólares barbadenses a soles peruanos (BBD/PEN)

Tipos de cambio para el 2023 Invertir

Dólares barbadenses a soles peruanos

mín. = 1,7792 (17/07/2023) promedio = 1,8709 máx. = 1,9509 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el dólar barbadense y el sol peruano.

02/01/2023

lunes

1,9022

BBD PEN

0,5257

PEN BBD

03/01/2023

martes

1,9049

BBD PEN

0,5250

PEN BBD

04/01/2023

miércoles

1,9100

BBD PEN

0,5236

PEN BBD

05/01/2023

jueves

1,9155

BBD PEN

0,5221

PEN BBD

06/01/2023

viernes

1,8950

BBD PEN

0,5277

PEN BBD

09/01/2023

lunes

1,8956

BBD PEN

0,5275

PEN BBD

10/01/2023

martes

1,9000

BBD PEN

0,5263

PEN BBD

11/01/2023

miércoles

1,8940

BBD PEN

0,5280

PEN BBD

12/01/2023

jueves

1,8944

BBD PEN

0,5279

PEN BBD

13/01/2023

viernes

1,9048

BBD PEN

0,5250

PEN BBD

16/01/2023

lunes

1,9063

BBD PEN

0,5246

PEN BBD

17/01/2023

martes

1,9162

BBD PEN

0,5219

PEN BBD

18/01/2023

miércoles

1,9135

BBD PEN

0,5226

PEN BBD

19/01/2023

jueves

1,9204

BBD PEN

0,5207

PEN BBD

20/01/2023

viernes

1,9307

BBD PEN

0,5179

PEN BBD

23/01/2023

lunes

1,9333

BBD PEN

0,5173

PEN BBD

24/01/2023

martes

1,9374

BBD PEN

0,5161

PEN BBD

25/01/2023

miércoles

1,9416

BBD PEN

0,5150

PEN BBD

26/01/2023

jueves

1,9509

BBD PEN

0,5126

PEN BBD

27/01/2023

viernes

1,9130

BBD PEN

0,5227

PEN BBD

30/01/2023

lunes

1,9153

BBD PEN

0,5221

PEN BBD

31/01/2023

martes

1,9232

BBD PEN

0,5200

PEN BBD

01/02/2023

miércoles

1,9229

BBD PEN

0,5201

PEN BBD

02/02/2023

jueves

1,9204

BBD PEN

0,5207

PEN BBD

03/02/2023

viernes

1,9136

BBD PEN

0,5226

PEN BBD

06/02/2023

lunes

1,9340

BBD PEN

0,5171

PEN BBD

07/02/2023

martes

1,9206

BBD PEN

0,5207

PEN BBD

08/02/2023

miércoles

1,9208

BBD PEN

0,5206

PEN BBD

09/02/2023

jueves

1,9285

BBD PEN

0,5185

PEN BBD

10/02/2023

viernes

1,9200

BBD PEN

0,5208

PEN BBD

13/02/2023

lunes

1,9186

BBD PEN

0,5212

PEN BBD

14/02/2023

martes

1,9259

BBD PEN

0,5192

PEN BBD

15/02/2023

miércoles

1,9255

BBD PEN

0,5193

PEN BBD

16/02/2023

jueves

1,9270

BBD PEN

0,5189

PEN BBD

17/02/2023

viernes

1,9198

BBD PEN

0,5209

PEN BBD

20/02/2023

lunes

1,9229

BBD PEN

0,5200

PEN BBD

21/02/2023

martes

1,9218

BBD PEN

0,5203

PEN BBD

22/02/2023

miércoles

1,9172

BBD PEN

0,5216

PEN BBD

23/02/2023

jueves

1,9031

BBD PEN

0,5255

PEN BBD

24/02/2023

viernes

1,9086

BBD PEN

0,5239

PEN BBD

27/02/2023

lunes

1,9070

BBD PEN

0,5244

PEN BBD

28/02/2023

martes

1,9017

BBD PEN

0,5259

PEN BBD

01/03/2023

miércoles

1,8973

BBD PEN

0,5271

PEN BBD

02/03/2023

jueves

1,8869

BBD PEN

0,5300

PEN BBD

03/03/2023

viernes

1,8923

BBD PEN

0,5285

PEN BBD

06/03/2023

lunes

1,8911

BBD PEN

0,5288

PEN BBD

07/03/2023

martes

1,8883

BBD PEN

0,5296

PEN BBD

08/03/2023

miércoles

1,8930

BBD PEN

0,5283

PEN BBD

09/03/2023

jueves

1,8972

BBD PEN

0,5271

PEN BBD

10/03/2023

viernes

1,8832

BBD PEN

0,5310

PEN BBD

13/03/2023

lunes

1,8956

BBD PEN

0,5275

PEN BBD

14/03/2023

martes

1,8962

BBD PEN

0,5274

PEN BBD

15/03/2023

miércoles

1,9005

BBD PEN

0,5262

PEN BBD

16/03/2023

jueves

1,9034

BBD PEN

0,5254

PEN BBD

17/03/2023

viernes

1,8958

BBD PEN

0,5275

PEN BBD

20/03/2023

lunes

1,8951

BBD PEN

0,5277

PEN BBD

21/03/2023

martes

1,8890

BBD PEN

0,5294

PEN BBD

22/03/2023

miércoles

1,8913

BBD PEN

0,5287

PEN BBD

23/03/2023

jueves

1,8841

BBD PEN

0,5307

PEN BBD

24/03/2023

viernes

1,8869

BBD PEN

0,5300

PEN BBD

27/03/2023

lunes

1,8850

BBD PEN

0,5305

PEN BBD

28/03/2023

martes

1,8829

BBD PEN

0,5311

PEN BBD

29/03/2023

miércoles

1,8805

BBD PEN

0,5318

PEN BBD

30/03/2023

jueves

1,8773

BBD PEN

0,5327

PEN BBD

31/03/2023

viernes

1,8815

BBD PEN

0,5315

PEN BBD

03/04/2023

lunes

1,8808

BBD PEN

0,5317

PEN BBD

04/04/2023

martes

1,8880

BBD PEN

0,5297

PEN BBD

05/04/2023

miércoles

1,8873

BBD PEN

0,5299

PEN BBD

06/04/2023

jueves

1,8839

BBD PEN

0,5308

PEN BBD

07/04/2023

viernes

1,8805

BBD PEN

0,5318

PEN BBD

10/04/2023

lunes

1,8805

BBD PEN

0,5318

PEN BBD

11/04/2023

martes

1,8926

BBD PEN

0,5284

PEN BBD

12/04/2023

miércoles

1,8897

BBD PEN

0,5292

PEN BBD

13/04/2023

jueves

1,8869

BBD PEN

0,5300

PEN BBD

14/04/2023

viernes

1,8865

BBD PEN

0,5301

PEN BBD

17/04/2023

lunes

1,8895

BBD PEN

0,5292

PEN BBD

18/04/2023

martes

1,8915

BBD PEN

0,5287

PEN BBD

19/04/2023

miércoles

1,8895

BBD PEN

0,5292

PEN BBD

20/04/2023

jueves

1,8856

BBD PEN

0,5303

PEN BBD

21/04/2023

viernes

1,8810

BBD PEN

0,5316

PEN BBD

24/04/2023

lunes

1,8795

BBD PEN

0,5320

PEN BBD

25/04/2023

martes

1,8767

BBD PEN

0,5329

PEN BBD

26/04/2023

miércoles

1,8741

BBD PEN

0,5336

PEN BBD

27/04/2023

jueves

1,8643

BBD PEN

0,5364

PEN BBD

28/04/2023

viernes

1,8523

BBD PEN

0,5399

PEN BBD

01/05/2023

lunes

1,8562

BBD PEN

0,5387

PEN BBD

02/05/2023

martes

1,8518

BBD PEN

0,5400

PEN BBD

03/05/2023

miércoles

1,8556

BBD PEN

0,5389

PEN BBD

04/05/2023

jueves

1,8535

BBD PEN

0,5395

PEN BBD

05/05/2023

viernes

1,8501

BBD PEN

0,5405

PEN BBD

08/05/2023

lunes

1,8528

BBD PEN

0,5397

PEN BBD

09/05/2023

martes

1,8481

BBD PEN

0,5411

PEN BBD

10/05/2023

miércoles

1,8473

BBD PEN

0,5413

PEN BBD

11/05/2023

jueves

1,8263

BBD PEN

0,5476

PEN BBD

12/05/2023

viernes

1,8250

BBD PEN

0,5479

PEN BBD

15/05/2023

lunes

1,8292

BBD PEN

0,5467

PEN BBD

16/05/2023

martes

1,8281

BBD PEN

0,5470

PEN BBD

17/05/2023

miércoles

1,8428

BBD PEN

0,5427

PEN BBD

18/05/2023

jueves

1,8501

BBD PEN

0,5405

PEN BBD

19/05/2023

viernes

1,8513

BBD PEN

0,5402

PEN BBD

22/05/2023

lunes

1,8441

BBD PEN

0,5423

PEN BBD

23/05/2023

martes

1,8428

BBD PEN

0,5426

PEN BBD

24/05/2023

miércoles

1,8373

BBD PEN

0,5443

PEN BBD

25/05/2023

jueves

1,8424

BBD PEN

0,5428

PEN BBD

26/05/2023

viernes

1,8338

BBD PEN

0,5453

PEN BBD

29/05/2023

lunes

1,8371

BBD PEN

0,5443

PEN BBD

30/05/2023

martes

1,8371

BBD PEN

0,5443

PEN BBD

31/05/2023

miércoles

1,8361

BBD PEN

0,5446

PEN BBD

01/06/2023

jueves

1,8360

BBD PEN

0,5447

PEN BBD

02/06/2023

viernes

1,8420

BBD PEN

0,5429

PEN BBD

05/06/2023

lunes

1,8396

BBD PEN

0,5436

PEN BBD

06/06/2023

martes

1,8408

BBD PEN

0,5433

PEN BBD

07/06/2023

miércoles

1,8376

BBD PEN

0,5442

PEN BBD

08/06/2023

jueves

1,8316

BBD PEN

0,5460

PEN BBD

09/06/2023

viernes

1,8245

BBD PEN

0,5481

PEN BBD

12/06/2023

lunes

1,8221

BBD PEN

0,5488

PEN BBD

13/06/2023

martes

1,8192

BBD PEN

0,5497

PEN BBD

14/06/2023

miércoles

1,8250

BBD PEN

0,5480

PEN BBD

15/06/2023

jueves

1,8228

BBD PEN

0,5486

PEN BBD

16/06/2023

viernes

1,8073

BBD PEN

0,5533

PEN BBD

19/06/2023

lunes

1,8112

BBD PEN

0,5521

PEN BBD

20/06/2023

martes

1,8148

BBD PEN

0,5510

PEN BBD

21/06/2023

miércoles

1,8161

BBD PEN

0,5506

PEN BBD

22/06/2023

jueves

1,8127

BBD PEN

0,5517

PEN BBD

23/06/2023

viernes

1,8153

BBD PEN

0,5509

PEN BBD

26/06/2023

lunes

1,8189

BBD PEN

0,5498

PEN BBD

27/06/2023

martes

1,8233

BBD PEN

0,5485

PEN BBD

28/06/2023

miércoles

1,8165

BBD PEN

0,5505

PEN BBD

29/06/2023

jueves

1,8126

BBD PEN

0,5517

PEN BBD

30/06/2023

viernes

1,8123

BBD PEN

0,5518

PEN BBD

03/07/2023

lunes

1,8113

BBD PEN

0,5521

PEN BBD

04/07/2023

martes

1,8131

BBD PEN

0,5515

PEN BBD

05/07/2023

miércoles

1,8151

BBD PEN

0,5509

PEN BBD

06/07/2023

jueves

1,8172

BBD PEN

0,5503

PEN BBD

07/07/2023

viernes

1,8203

BBD PEN

0,5494

PEN BBD

10/07/2023

lunes

1,8208

BBD PEN

0,5492

PEN BBD

11/07/2023

martes

1,8189

BBD PEN

0,5498

PEN BBD

12/07/2023

miércoles

1,8022

BBD PEN

0,5549

PEN BBD

13/07/2023

jueves

1,7891

BBD PEN

0,5589

PEN BBD

14/07/2023

viernes

1,7869

BBD PEN

0,5596

PEN BBD

17/07/2023

lunes

1,7792

BBD PEN

0,5621

PEN BBD

18/07/2023

martes

1,7810

BBD PEN

0,5615

PEN BBD

19/07/2023

miércoles

1,7856

BBD PEN

0,5600

PEN BBD

20/07/2023

jueves

1,7925

BBD PEN

0,5579

PEN BBD

21/07/2023

viernes

1,7936

BBD PEN

0,5575

PEN BBD

24/07/2023

lunes

1,7941

BBD PEN

0,5574

PEN BBD

25/07/2023

martes

1,7968

BBD PEN

0,5565

PEN BBD

26/07/2023

miércoles

1,7988

BBD PEN

0,5559

PEN BBD

27/07/2023

jueves

1,8004

BBD PEN

0,5554

PEN BBD

28/07/2023

viernes

1,7940

BBD PEN

0,5574

PEN BBD

31/07/2023

lunes

1,8015

BBD PEN

0,5551

PEN BBD

01/08/2023

martes

1,8031

BBD PEN

0,5546

PEN BBD

02/08/2023

miércoles

1,8261

BBD PEN

0,5476

PEN BBD

03/08/2023

jueves

1,8227

BBD PEN

0,5486

PEN BBD

04/08/2023

viernes

1,8455

BBD PEN

0,5418

PEN BBD

07/08/2023

lunes

1,8423

BBD PEN

0,5428

PEN BBD

08/08/2023

martes

1,8473

BBD PEN

0,5413

PEN BBD

09/08/2023

miércoles

1,8520

BBD PEN

0,5400

PEN BBD

10/08/2023

jueves

1,8485

BBD PEN

0,5410

PEN BBD

11/08/2023

viernes

1,8336

BBD PEN

0,5454

PEN BBD

14/08/2023

lunes

1,8449

BBD PEN

0,5420

PEN BBD

15/08/2023

martes

1,8528

BBD PEN

0,5397

PEN BBD

16/08/2023

miércoles

1,8531

BBD PEN

0,5396

PEN BBD

17/08/2023

jueves

1,8626

BBD PEN

0,5369

PEN BBD

18/08/2023

viernes

1,8653

BBD PEN

0,5361

PEN BBD

21/08/2023

lunes

1,8599

BBD PEN

0,5377

PEN BBD

22/08/2023

martes

1,8627

BBD PEN

0,5369

PEN BBD

23/08/2023

miércoles

1,8616

BBD PEN

0,5372

PEN BBD

24/08/2023

jueves

1,8498

BBD PEN

0,5406

PEN BBD

25/08/2023

viernes

1,8461

BBD PEN

0,5417

PEN BBD

28/08/2023

lunes

1,8482

BBD PEN

0,5411

PEN BBD

29/08/2023

martes

1,8485

BBD PEN

0,5410

PEN BBD

30/08/2023

miércoles

1,8455

BBD PEN

0,5419

PEN BBD

31/08/2023

jueves

1,8490

BBD PEN

0,5408

PEN BBD

01/09/2023

viernes

1,8467

BBD PEN

0,5415

PEN BBD

04/09/2023

lunes

1,8522

BBD PEN

0,5399

PEN BBD

05/09/2023

martes

1,8504

BBD PEN

0,5404

PEN BBD

06/09/2023

miércoles

1,8478

BBD PEN

0,5412

PEN BBD

07/09/2023

jueves

1,8521

BBD PEN

0,5399

PEN BBD

08/09/2023

viernes

1,8585

BBD PEN

0,5381

PEN BBD

11/09/2023

lunes

1,8549

BBD PEN

0,5391

PEN BBD

12/09/2023

martes

1,8484

BBD PEN

0,5410

PEN BBD

13/09/2023

miércoles

1,8505

BBD PEN

0,5404

PEN BBD

14/09/2023

jueves

1,8528

BBD PEN

0,5397

PEN BBD

15/09/2023

viernes

1,8563

BBD PEN

0,5387

PEN BBD

18/09/2023

lunes

1,8573

BBD PEN

0,5384

PEN BBD

19/09/2023

martes

1,8535

BBD PEN

0,5395

PEN BBD

20/09/2023

miércoles

1,8591

BBD PEN

0,5379

PEN BBD

21/09/2023

jueves

1,8661

BBD PEN

0,5359

PEN BBD

22/09/2023

viernes

1,8713

BBD PEN

0,5344

PEN BBD

25/09/2023

lunes

1,8804

BBD PEN

0,5318

PEN BBD

26/09/2023

martes

1,8885

BBD PEN

0,5295

PEN BBD

27/09/2023

miércoles

1,8928

BBD PEN

0,5283

PEN BBD

28/09/2023

jueves

1,8956

BBD PEN

0,5275

PEN BBD

29/09/2023

viernes

1,8938

BBD PEN

0,5281

PEN BBD

02/10/2023

lunes

1,8971

BBD PEN

0,5271

PEN BBD

03/10/2023

martes

1,8986

BBD PEN

0,5267

PEN BBD

04/10/2023

miércoles

1,8982

BBD PEN

0,5268

PEN BBD

05/10/2023

jueves

1,9098

BBD PEN

0,5236

PEN BBD

06/10/2023

viernes

1,9098

BBD PEN

0,5236

PEN BBD

09/10/2023

lunes

1,9135

BBD PEN

0,5226

PEN BBD

10/10/2023

martes

1,9207

BBD PEN

0,5206

PEN BBD

11/10/2023

miércoles

1,9104

BBD PEN

0,5235

PEN BBD

12/10/2023

jueves

1,9109

BBD PEN

0,5233

PEN BBD

13/10/2023

viernes

1,9206

BBD PEN

0,5207

PEN BBD

16/10/2023

lunes

1,9306

BBD PEN

0,5180

PEN BBD

17/10/2023

martes

1,9292

BBD PEN

0,5184

PEN BBD

18/10/2023

miércoles

1,9228

BBD PEN

0,5201

PEN BBD

19/10/2023

jueves

1,9354

BBD PEN

0,5167

PEN BBD

20/10/2023

viernes

1,9363

BBD PEN

0,5165

PEN BBD

23/10/2023

lunes

1,9390

BBD PEN

0,5157

PEN BBD

24/10/2023

martes

1,9326

BBD PEN

0,5174

PEN BBD

25/10/2023

miércoles

1,9316

BBD PEN

0,5177

PEN BBD

26/10/2023

jueves

1,9353

BBD PEN

0,5167

PEN BBD

27/10/2023

viernes

1,9369

BBD PEN

0,5163

PEN BBD

30/10/2023

lunes

1,9229

BBD PEN

0,5200

PEN BBD

31/10/2023

martes

1,9117

BBD PEN

0,5231

PEN BBD

01/11/2023

miércoles

1,9143

BBD PEN

0,5224

PEN BBD

02/11/2023

jueves

1,9068

BBD PEN

0,5244

PEN BBD

03/11/2023

viernes

1,8855

BBD PEN

0,5304

PEN BBD

06/11/2023

lunes

1,8750

BBD PEN

0,5333

PEN BBD

07/11/2023

martes

1,8800

BBD PEN

0,5319

PEN BBD

08/11/2023

miércoles

1,8914

BBD PEN

0,5287

PEN BBD

09/11/2023

jueves

1,8967

BBD PEN

0,5272

PEN BBD

10/11/2023

viernes

1,8950

BBD PEN

0,5277

PEN BBD

13/11/2023

lunes

1,8956

BBD PEN

0,5275

PEN BBD

14/11/2023

martes

1,9017

BBD PEN

0,5259

PEN BBD

15/11/2023

miércoles

1,9048

BBD PEN

0,5250

PEN BBD

16/11/2023

jueves

1,9013

BBD PEN

0,5260

PEN BBD

17/11/2023

viernes

1,8848

BBD PEN

0,5306

PEN BBD

20/11/2023

lunes

1,8776

BBD PEN

0,5326

PEN BBD

21/11/2023

martes

1,8683

BBD PEN

0,5352

PEN BBD

22/11/2023

miércoles

1,8669

BBD PEN

0,5357

PEN BBD

23/11/2023

jueves

1,8703

BBD PEN

0,5347

PEN BBD

24/11/2023

viernes

1,8660

BBD PEN

0,5359

PEN BBD

27/11/2023

lunes

1,8660

BBD PEN

0,5359

PEN BBD

28/11/2023

martes

1,8623

BBD PEN

0,5370

PEN BBD

29/11/2023

miércoles

1,8653

BBD PEN

0,5361

PEN BBD

30/11/2023

jueves

1,8650

BBD PEN

0,5362

PEN BBD

01/12/2023

viernes

1,8695

BBD PEN

0,5349

PEN BBD

04/12/2023

lunes

1,8687

BBD PEN

0,5351

PEN BBD

05/12/2023

martes

1,8760

BBD PEN

0,5331

PEN BBD

06/12/2023

miércoles

1,8827

BBD PEN

0,5311

PEN BBD

07/12/2023

jueves

1,8779

BBD PEN

0,5325

PEN BBD

08/12/2023

viernes

1,8785

BBD PEN

0,5323

PEN BBD

11/12/2023

lunes

1,8725

BBD PEN

0,5340

PEN BBD

12/12/2023

martes

1,8877

BBD PEN

0,5298

PEN BBD

13/12/2023

miércoles

1,8896

BBD PEN

0,5292

PEN BBD

14/12/2023

jueves

1,8913

BBD PEN

0,5287

PEN BBD

15/12/2023

viernes

1,8825

BBD PEN

0,5312

PEN BBD

18/12/2023

lunes

1,8805

BBD PEN

0,5318

PEN BBD

19/12/2023

martes

1,8674

BBD PEN

0,5355

PEN BBD

20/12/2023

miércoles

1,8576

BBD PEN

0,5383

PEN BBD

21/12/2023

jueves

1,8538

BBD PEN

0,5394

PEN BBD

22/12/2023

viernes

1,8485

BBD PEN

0,5410

PEN BBD

25/12/2023

lunes

1,8498

BBD PEN

0,5406

PEN BBD

26/12/2023

martes

1,8450

BBD PEN

0,5420

PEN BBD

27/12/2023

miércoles

1,8456

BBD PEN

0,5418

PEN BBD

28/12/2023

jueves

1,8542

BBD PEN

0,5393

PEN BBD

29/12/2023

viernes

1,8465

BBD PEN

0,5416

PEN BBD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar barbadense y el sol peruano.

Divisas populares

Regiones

Tipos de cambio para el 2023 Invertir

Dólares barbadenses a soles peruanos

Tipos de cambio para el 2023 Invertir

Soles peruanos a dólares barbadenses

Tipos de cambio por día para el 2023

Historia de tipos de cambio