Inicio / Dólar barbadense / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Dólares barbadenses a soles peruanos
mín. = 1,7964 (09/04/2021) promedio = 1,9408 máx. = 2,0696 (30/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el dólar barbadense y el sol peruano.
01/01/2021
viernes
1,8252
BBD PEN
0,5479
PEN BBD
04/01/2021
lunes
1,8224
BBD PEN
0,5487
PEN BBD
05/01/2021
martes
1,8145
BBD PEN
0,5511
PEN BBD
06/01/2021
miércoles
1,8139
BBD PEN
0,5513
PEN BBD
07/01/2021
jueves
1,8125
BBD PEN
0,5517
PEN BBD
08/01/2021
viernes
1,8110
BBD PEN
0,5522
PEN BBD
11/01/2021
lunes
1,8063
BBD PEN
0,5536
PEN BBD
12/01/2021
martes
1,8023
BBD PEN
0,5548
PEN BBD
13/01/2021
miércoles
1,8077
BBD PEN
0,5532
PEN BBD
14/01/2021
jueves
1,8051
BBD PEN
0,5540
PEN BBD
15/01/2021
viernes
1,8048
BBD PEN
0,5541
PEN BBD
18/01/2021
lunes
1,8069
BBD PEN
0,5534
PEN BBD
19/01/2021
martes
1,8073
BBD PEN
0,5533
PEN BBD
20/01/2021
miércoles
1,8079
BBD PEN
0,5531
PEN BBD
21/01/2021
jueves
1,8110
BBD PEN
0,5522
PEN BBD
22/01/2021
viernes
1,8178
BBD PEN
0,5501
PEN BBD
25/01/2021
lunes
1,8224
BBD PEN
0,5487
PEN BBD
26/01/2021
martes
1,8219
BBD PEN
0,5489
PEN BBD
27/01/2021
miércoles
1,8264
BBD PEN
0,5475
PEN BBD
28/01/2021
jueves
1,8219
BBD PEN
0,5489
PEN BBD
29/01/2021
viernes
1,8191
BBD PEN
0,5497
PEN BBD
01/02/2021
lunes
1,8207
BBD PEN
0,5492
PEN BBD
02/02/2021
martes
1,8175
BBD PEN
0,5502
PEN BBD
03/02/2021
miércoles
1,8208
BBD PEN
0,5492
PEN BBD
04/02/2021
jueves
1,8225
BBD PEN
0,5487
PEN BBD
05/02/2021
viernes
1,8188
BBD PEN
0,5498
PEN BBD
08/02/2021
lunes
1,8208
BBD PEN
0,5492
PEN BBD
09/02/2021
martes
1,8210
BBD PEN
0,5492
PEN BBD
10/02/2021
miércoles
1,8198
BBD PEN
0,5495
PEN BBD
11/02/2021
jueves
1,8202
BBD PEN
0,5494
PEN BBD
12/02/2021
viernes
1,8224
BBD PEN
0,5487
PEN BBD
15/02/2021
lunes
1,8235
BBD PEN
0,5484
PEN BBD
16/02/2021
martes
1,8269
BBD PEN
0,5474
PEN BBD
17/02/2021
miércoles
1,8266
BBD PEN
0,5475
PEN BBD
18/02/2021
jueves
1,8263
BBD PEN
0,5475
PEN BBD
19/02/2021
viernes
1,8263
BBD PEN
0,5476
PEN BBD
22/02/2021
lunes
1,8263
BBD PEN
0,5475
PEN BBD
23/02/2021
martes
1,8265
BBD PEN
0,5475
PEN BBD
24/02/2021
miércoles
1,8220
BBD PEN
0,5488
PEN BBD
25/02/2021
jueves
1,8220
BBD PEN
0,5489
PEN BBD
26/02/2021
viernes
1,8240
BBD PEN
0,5483
PEN BBD
01/03/2021
lunes
1,8283
BBD PEN
0,5470
PEN BBD
02/03/2021
martes
1,8327
BBD PEN
0,5456
PEN BBD
03/03/2021
miércoles
1,8368
BBD PEN
0,5444
PEN BBD
04/03/2021
jueves
1,8413
BBD PEN
0,5431
PEN BBD
05/03/2021
viernes
1,8448
BBD PEN
0,5421
PEN BBD
08/03/2021
lunes
1,8522
BBD PEN
0,5399
PEN BBD
09/03/2021
martes
1,8496
BBD PEN
0,5407
PEN BBD
10/03/2021
miércoles
1,8463
BBD PEN
0,5416
PEN BBD
11/03/2021
jueves
1,8464
BBD PEN
0,5416
PEN BBD
12/03/2021
viernes
1,8555
BBD PEN
0,5389
PEN BBD
15/03/2021
lunes
1,8571
BBD PEN
0,5385
PEN BBD
16/03/2021
martes
1,8500
BBD PEN
0,5405
PEN BBD
17/03/2021
miércoles
1,8506
BBD PEN
0,5404
PEN BBD
18/03/2021
jueves
1,8535
BBD PEN
0,5395
PEN BBD
19/03/2021
viernes
1,8600
BBD PEN
0,5376
PEN BBD
22/03/2021
lunes
1,8624
BBD PEN
0,5370
PEN BBD
23/03/2021
martes
1,8590
BBD PEN
0,5379
PEN BBD
24/03/2021
miércoles
1,8628
BBD PEN
0,5368
PEN BBD
25/03/2021
jueves
1,8682
BBD PEN
0,5353
PEN BBD
26/03/2021
viernes
1,8648
BBD PEN
0,5363
PEN BBD
29/03/2021
lunes
1,8755
BBD PEN
0,5332
PEN BBD
30/03/2021
martes
1,8811
BBD PEN
0,5316
PEN BBD
31/03/2021
miércoles
1,8715
BBD PEN
0,5343
PEN BBD
01/04/2021
jueves
1,8685
BBD PEN
0,5352
PEN BBD
02/04/2021
viernes
1,8712
BBD PEN
0,5344
PEN BBD
05/04/2021
lunes
1,8691
BBD PEN
0,5350
PEN BBD
06/04/2021
martes
1,8463
BBD PEN
0,5416
PEN BBD
07/04/2021
miércoles
1,8175
BBD PEN
0,5502
PEN BBD
08/04/2021
jueves
1,8038
BBD PEN
0,5544
PEN BBD
09/04/2021
viernes
1,7964
BBD PEN
0,5567
PEN BBD
12/04/2021
lunes
1,8104
BBD PEN
0,5524
PEN BBD
13/04/2021
martes
1,8067
BBD PEN
0,5535
PEN BBD
14/04/2021
miércoles
1,8141
BBD PEN
0,5512
PEN BBD
15/04/2021
jueves
1,8133
BBD PEN
0,5515
PEN BBD
16/04/2021
viernes
1,8168
BBD PEN
0,5504
PEN BBD
19/04/2021
lunes
1,8357
BBD PEN
0,5448
PEN BBD
20/04/2021
martes
1,8449
BBD PEN
0,5420
PEN BBD
21/04/2021
miércoles
1,8518
BBD PEN
0,5400
PEN BBD
22/04/2021
jueves
1,8774
BBD PEN
0,5326
PEN BBD
23/04/2021
viernes
1,8900
BBD PEN
0,5291
PEN BBD
26/04/2021
lunes
1,9185
BBD PEN
0,5212
PEN BBD
27/04/2021
martes
1,9194
BBD PEN
0,5210
PEN BBD
28/04/2021
miércoles
1,8948
BBD PEN
0,5278
PEN BBD
29/04/2021
jueves
1,8953
BBD PEN
0,5276
PEN BBD
30/04/2021
viernes
1,8924
BBD PEN
0,5284
PEN BBD
03/05/2021
lunes
1,9083
BBD PEN
0,5240
PEN BBD
04/05/2021
martes
1,9157
BBD PEN
0,5220
PEN BBD
05/05/2021
miércoles
1,9125
BBD PEN
0,5229
PEN BBD
06/05/2021
jueves
1,9092
BBD PEN
0,5238
PEN BBD
07/05/2021
viernes
1,8994
BBD PEN
0,5265
PEN BBD
10/05/2021
lunes
1,8591
BBD PEN
0,5379
PEN BBD
11/05/2021
martes
1,8383
BBD PEN
0,5440
PEN BBD
12/05/2021
miércoles
1,8382
BBD PEN
0,5440
PEN BBD
13/05/2021
jueves
1,8379
BBD PEN
0,5441
PEN BBD
14/05/2021
viernes
1,8399
BBD PEN
0,5435
PEN BBD
17/05/2021
lunes
1,8573
BBD PEN
0,5384
PEN BBD
18/05/2021
martes
1,8709
BBD PEN
0,5345
PEN BBD
19/05/2021
miércoles
1,8723
BBD PEN
0,5341
PEN BBD
20/05/2021
jueves
1,8719
BBD PEN
0,5342
PEN BBD
21/05/2021
viernes
1,8703
BBD PEN
0,5347
PEN BBD
24/05/2021
lunes
1,9061
BBD PEN
0,5246
PEN BBD
25/05/2021
martes
1,9151
BBD PEN
0,5222
PEN BBD
26/05/2021
miércoles
1,9278
BBD PEN
0,5187
PEN BBD
27/05/2021
jueves
1,9242
BBD PEN
0,5197
PEN BBD
28/05/2021
viernes
1,9064
BBD PEN
0,5245
PEN BBD
31/05/2021
lunes
1,9076
BBD PEN
0,5242
PEN BBD
01/06/2021
martes
1,9273
BBD PEN
0,5189
PEN BBD
02/06/2021
miércoles
1,9120
BBD PEN
0,5230
PEN BBD
03/06/2021
jueves
1,9123
BBD PEN
0,5229
PEN BBD
04/06/2021
viernes
1,9227
BBD PEN
0,5201
PEN BBD
07/06/2021
lunes
1,9214
BBD PEN
0,5204
PEN BBD
08/06/2021
martes
1,9573
BBD PEN
0,5109
PEN BBD
09/06/2021
miércoles
1,9248
BBD PEN
0,5195
PEN BBD
10/06/2021
jueves
1,9475
BBD PEN
0,5135
PEN BBD
11/06/2021
viernes
1,9261
BBD PEN
0,5192
PEN BBD
14/06/2021
lunes
1,9563
BBD PEN
0,5112
PEN BBD
15/06/2021
martes
1,9478
BBD PEN
0,5134
PEN BBD
16/06/2021
miércoles
1,9495
BBD PEN
0,5130
PEN BBD
17/06/2021
jueves
1,9591
BBD PEN
0,5104
PEN BBD
18/06/2021
viernes
1,9604
BBD PEN
0,5101
PEN BBD
21/06/2021
lunes
1,9758
BBD PEN
0,5061
PEN BBD
22/06/2021
martes
1,9855
BBD PEN
0,5037
PEN BBD
23/06/2021
miércoles
1,9884
BBD PEN
0,5029
PEN BBD
24/06/2021
jueves
1,9927
BBD PEN
0,5018
PEN BBD
25/06/2021
viernes
1,9906
BBD PEN
0,5024
PEN BBD
28/06/2021
lunes
1,9438
BBD PEN
0,5145
PEN BBD
29/06/2021
martes
1,9435
BBD PEN
0,5145
PEN BBD
30/06/2021
miércoles
1,9195
BBD PEN
0,5210
PEN BBD
01/07/2021
jueves
1,9349
BBD PEN
0,5168
PEN BBD
02/07/2021
viernes
1,9529
BBD PEN
0,5121
PEN BBD
05/07/2021
lunes
1,9518
BBD PEN
0,5123
PEN BBD
06/07/2021
martes
1,9754
BBD PEN
0,5062
PEN BBD
07/07/2021
miércoles
1,9812
BBD PEN
0,5047
PEN BBD
08/07/2021
jueves
1,9762
BBD PEN
0,5060
PEN BBD
09/07/2021
viernes
1,9821
BBD PEN
0,5045
PEN BBD
12/07/2021
lunes
1,9703
BBD PEN
0,5075
PEN BBD
13/07/2021
martes
1,9886
BBD PEN
0,5029
PEN BBD
14/07/2021
miércoles
1,9812
BBD PEN
0,5047
PEN BBD
15/07/2021
jueves
1,9808
BBD PEN
0,5048
PEN BBD
16/07/2021
viernes
1,9746
BBD PEN
0,5064
PEN BBD
19/07/2021
lunes
1,9443
BBD PEN
0,5143
PEN BBD
20/07/2021
martes
1,9752
BBD PEN
0,5063
PEN BBD
21/07/2021
miércoles
1,9736
BBD PEN
0,5067
PEN BBD
22/07/2021
jueves
1,9732
BBD PEN
0,5068
PEN BBD
23/07/2021
viernes
1,9626
BBD PEN
0,5095
PEN BBD
26/07/2021
lunes
1,9532
BBD PEN
0,5120
PEN BBD
27/07/2021
martes
1,9632
BBD PEN
0,5094
PEN BBD
28/07/2021
miércoles
1,9618
BBD PEN
0,5097
PEN BBD
29/07/2021
jueves
1,9639
BBD PEN
0,5092
PEN BBD
30/07/2021
viernes
1,9601
BBD PEN
0,5102
PEN BBD
02/08/2021
lunes
2,0320
BBD PEN
0,4921
PEN BBD
03/08/2021
martes
1,9626
BBD PEN
0,5095
PEN BBD
04/08/2021
miércoles
2,0279
BBD PEN
0,4931
PEN BBD
05/08/2021
jueves
2,0323
BBD PEN
0,4920
PEN BBD
06/08/2021
viernes
2,0374
BBD PEN
0,4908
PEN BBD
09/08/2021
lunes
2,0472
BBD PEN
0,4885
PEN BBD
10/08/2021
martes
2,0566
BBD PEN
0,4862
PEN BBD
11/08/2021
miércoles
2,0407
BBD PEN
0,4900
PEN BBD
12/08/2021
jueves
2,0471
BBD PEN
0,4885
PEN BBD
13/08/2021
viernes
2,0420
BBD PEN
0,4897
PEN BBD
16/08/2021
lunes
2,0393
BBD PEN
0,4904
PEN BBD
17/08/2021
martes
2,0411
BBD PEN
0,4899
PEN BBD
18/08/2021
miércoles
2,0450
BBD PEN
0,4890
PEN BBD
19/08/2021
jueves
2,0484
BBD PEN
0,4882
PEN BBD
20/08/2021
viernes
2,0580
BBD PEN
0,4859
PEN BBD
23/08/2021
lunes
2,0537
BBD PEN
0,4869
PEN BBD
24/08/2021
martes
2,0468
BBD PEN
0,4886
PEN BBD
25/08/2021
miércoles
2,0409
BBD PEN
0,4900
PEN BBD
26/08/2021
jueves
2,0346
BBD PEN
0,4915
PEN BBD
27/08/2021
viernes
2,0345
BBD PEN
0,4915
PEN BBD
30/08/2021
lunes
2,0402
BBD PEN
0,4902
PEN BBD
31/08/2021
martes
2,0400
BBD PEN
0,4902
PEN BBD
01/09/2021
miércoles
2,0455
BBD PEN
0,4889
PEN BBD
02/09/2021
jueves
2,0438
BBD PEN
0,4893
PEN BBD
03/09/2021
viernes
2,0517
BBD PEN
0,4874
PEN BBD
06/09/2021
lunes
2,0483
BBD PEN
0,4882
PEN BBD
07/09/2021
martes
2,0524
BBD PEN
0,4872
PEN BBD
08/09/2021
miércoles
2,0473
BBD PEN
0,4884
PEN BBD
09/09/2021
jueves
2,0486
BBD PEN
0,4881
PEN BBD
10/09/2021
viernes
2,0515
BBD PEN
0,4875
PEN BBD
13/09/2021
lunes
2,0535
BBD PEN
0,4870
PEN BBD
14/09/2021
martes
2,0514
BBD PEN
0,4875
PEN BBD
15/09/2021
miércoles
2,0523
BBD PEN
0,4872
PEN BBD
16/09/2021
jueves
2,0573
BBD PEN
0,4861
PEN BBD
17/09/2021
viernes
2,0547
BBD PEN
0,4867
PEN BBD
20/09/2021
lunes
2,0573
BBD PEN
0,4861
PEN BBD
21/09/2021
martes
2,0536
BBD PEN
0,4870
PEN BBD
22/09/2021
miércoles
2,0567
BBD PEN
0,4862
PEN BBD
23/09/2021
jueves
2,0569
BBD PEN
0,4862
PEN BBD
24/09/2021
viernes
2,0545
BBD PEN
0,4867
PEN BBD
27/09/2021
lunes
2,0619
BBD PEN
0,4850
PEN BBD
28/09/2021
martes
2,0631
BBD PEN
0,4847
PEN BBD
29/09/2021
miércoles
2,0639
BBD PEN
0,4845
PEN BBD
30/09/2021
jueves
2,0696
BBD PEN
0,4832
PEN BBD
01/10/2021
viernes
2,0689
BBD PEN
0,4833
PEN BBD
04/10/2021
lunes
2,0662
BBD PEN
0,4840
PEN BBD
05/10/2021
martes
2,0654
BBD PEN
0,4842
PEN BBD
06/10/2021
miércoles
2,0670
BBD PEN
0,4838
PEN BBD
07/10/2021
jueves
2,0458
BBD PEN
0,4888
PEN BBD
08/10/2021
viernes
2,0453
BBD PEN
0,4889
PEN BBD
11/10/2021
lunes
2,0438
BBD PEN
0,4893
PEN BBD
12/10/2021
martes
2,0156
BBD PEN
0,4961
PEN BBD
13/10/2021
miércoles
1,9938
BBD PEN
0,5015
PEN BBD
14/10/2021
jueves
1,9614
BBD PEN
0,5098
PEN BBD
15/10/2021
viernes
1,9650
BBD PEN
0,5089
PEN BBD
18/10/2021
lunes
1,9741
BBD PEN
0,5066
PEN BBD
19/10/2021
martes
1,9729
BBD PEN
0,5069
PEN BBD
20/10/2021
miércoles
1,9714
BBD PEN
0,5073
PEN BBD
21/10/2021
jueves
1,9772
BBD PEN
0,5058
PEN BBD
22/10/2021
viernes
1,9836
BBD PEN
0,5041
PEN BBD
25/10/2021
lunes
1,9871
BBD PEN
0,5032
PEN BBD
26/10/2021
martes
1,9962
BBD PEN
0,5009
PEN BBD
27/10/2021
miércoles
1,9899
BBD PEN
0,5025
PEN BBD
28/10/2021
jueves
1,9883
BBD PEN
0,5029
PEN BBD
29/10/2021
viernes
1,9880
BBD PEN
0,5030
PEN BBD
01/11/2021
lunes
1,9973
BBD PEN
0,5007
PEN BBD
02/11/2021
martes
2,0050
BBD PEN
0,4987
PEN BBD
03/11/2021
miércoles
2,0073
BBD PEN
0,4982
PEN BBD
04/11/2021
jueves
2,0072
BBD PEN
0,4982
PEN BBD
05/11/2021
viernes
2,0086
BBD PEN
0,4978
PEN BBD
08/11/2021
lunes
2,0073
BBD PEN
0,4982
PEN BBD
09/11/2021
martes
2,0077
BBD PEN
0,4981
PEN BBD
10/11/2021
miércoles
2,0097
BBD PEN
0,4976
PEN BBD
11/11/2021
jueves
2,0144
BBD PEN
0,4964
PEN BBD
12/11/2021
viernes
2,0104
BBD PEN
0,4974
PEN BBD
15/11/2021
lunes
1,9959
BBD PEN
0,5010
PEN BBD
16/11/2021
martes
1,9995
BBD PEN
0,5001
PEN BBD
17/11/2021
miércoles
2,0032
BBD PEN
0,4992
PEN BBD
18/11/2021
jueves
2,0101
BBD PEN
0,4975
PEN BBD
19/11/2021
viernes
2,0124
BBD PEN
0,4969
PEN BBD
22/11/2021
lunes
2,0052
BBD PEN
0,4987
PEN BBD
23/11/2021
martes
2,0044
BBD PEN
0,4989
PEN BBD
24/11/2021
miércoles
2,0105
BBD PEN
0,4974
PEN BBD
25/11/2021
jueves
2,0113
BBD PEN
0,4972
PEN BBD
26/11/2021
viernes
2,0152
BBD PEN
0,4962
PEN BBD
29/11/2021
lunes
2,0305
BBD PEN
0,4925
PEN BBD
30/11/2021
martes
2,0319
BBD PEN
0,4922
PEN BBD
01/12/2021
miércoles
2,0352
BBD PEN
0,4914
PEN BBD
02/12/2021
jueves
2,0363
BBD PEN
0,4911
PEN BBD
03/12/2021
viernes
2,0393
BBD PEN
0,4904
PEN BBD
06/12/2021
lunes
2,0425
BBD PEN
0,4896
PEN BBD
07/12/2021
martes
2,0402
BBD PEN
0,4901
PEN BBD
08/12/2021
miércoles
2,0384
BBD PEN
0,4906
PEN BBD
09/12/2021
jueves
2,0414
BBD PEN
0,4898
PEN BBD
10/12/2021
viernes
2,0287
BBD PEN
0,4929
PEN BBD
13/12/2021
lunes
2,0281
BBD PEN
0,4931
PEN BBD
14/12/2021
martes
2,0276
BBD PEN
0,4932
PEN BBD
15/12/2021
miércoles
2,0267
BBD PEN
0,4934
PEN BBD
16/12/2021
jueves
2,0165
BBD PEN
0,4959
PEN BBD
17/12/2021
viernes
2,0194
BBD PEN
0,4952
PEN BBD
20/12/2021
lunes
2,0255
BBD PEN
0,4937
PEN BBD
21/12/2021
martes
2,0287
BBD PEN
0,4929
PEN BBD
22/12/2021
miércoles
2,0173
BBD PEN
0,4957
PEN BBD
23/12/2021
jueves
2,0047
BBD PEN
0,4988
PEN BBD
24/12/2021
viernes
2,0017
BBD PEN
0,4996
PEN BBD
27/12/2021
lunes
1,9858
BBD PEN
0,5036
PEN BBD
28/12/2021
martes
1,9837
BBD PEN
0,5041
PEN BBD
29/12/2021
miércoles
1,9849
BBD PEN
0,5038
PEN BBD
30/12/2021
jueves
1,9944
BBD PEN
0,5014
PEN BBD
31/12/2021
viernes
1,9940
BBD PEN
0,5015
PEN BBD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar barbadense y el sol peruano.