Inicio / Dólar de las Islas Caimán / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dólares de las Islas Caimán a soles peruanos
mín. = 3,9264 (18/07/2019) promedio = 4,0039 máx. = 4,0854 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dólar de las Islas Caimán y el sol peruano.
01/01/2019
martes
4,0466
KYD PEN
0,2471
PEN KYD
02/01/2019
miércoles
4,0412
KYD PEN
0,2474
PEN KYD
03/01/2019
jueves
4,0401
KYD PEN
0,2475
PEN KYD
04/01/2019
viernes
4,0133
KYD PEN
0,2492
PEN KYD
07/01/2019
lunes
4,0216
KYD PEN
0,2487
PEN KYD
08/01/2019
martes
4,0086
KYD PEN
0,2495
PEN KYD
09/01/2019
miércoles
4,0051
KYD PEN
0,2497
PEN KYD
10/01/2019
jueves
4,0102
KYD PEN
0,2494
PEN KYD
11/01/2019
viernes
4,0170
KYD PEN
0,2489
PEN KYD
13/01/2019
domingo
4,0062
KYD PEN
0,2496
PEN KYD
14/01/2019
lunes
4,0110
KYD PEN
0,2493
PEN KYD
15/01/2019
martes
3,9999
KYD PEN
0,2500
PEN KYD
16/01/2019
miércoles
3,9984
KYD PEN
0,2501
PEN KYD
17/01/2019
jueves
3,9895
KYD PEN
0,2507
PEN KYD
18/01/2019
viernes
3,9838
KYD PEN
0,2510
PEN KYD
20/01/2019
domingo
3,9840
KYD PEN
0,2510
PEN KYD
21/01/2019
lunes
3,9930
KYD PEN
0,2504
PEN KYD
22/01/2019
martes
4,0021
KYD PEN
0,2499
PEN KYD
23/01/2019
miércoles
4,0061
KYD PEN
0,2496
PEN KYD
24/01/2019
jueves
4,0172
KYD PEN
0,2489
PEN KYD
25/01/2019
viernes
4,0110
KYD PEN
0,2493
PEN KYD
28/01/2019
lunes
4,0293
KYD PEN
0,2482
PEN KYD
29/01/2019
martes
4,0261
KYD PEN
0,2484
PEN KYD
30/01/2019
miércoles
4,0211
KYD PEN
0,2487
PEN KYD
31/01/2019
jueves
3,9930
KYD PEN
0,2504
PEN KYD
01/02/2019
viernes
3,9936
KYD PEN
0,2504
PEN KYD
04/02/2019
lunes
3,9961
KYD PEN
0,2502
PEN KYD
05/02/2019
martes
3,9900
KYD PEN
0,2506
PEN KYD
06/02/2019
miércoles
3,9889
KYD PEN
0,2507
PEN KYD
07/02/2019
jueves
3,9887
KYD PEN
0,2507
PEN KYD
08/02/2019
viernes
3,9880
KYD PEN
0,2508
PEN KYD
10/02/2019
domingo
3,9903
KYD PEN
0,2506
PEN KYD
11/02/2019
lunes
3,9994
KYD PEN
0,2500
PEN KYD
12/02/2019
martes
3,9963
KYD PEN
0,2502
PEN KYD
13/02/2019
miércoles
4,0074
KYD PEN
0,2495
PEN KYD
14/02/2019
jueves
4,0061
KYD PEN
0,2496
PEN KYD
15/02/2019
viernes
3,9923
KYD PEN
0,2505
PEN KYD
17/02/2019
domingo
4,0002
KYD PEN
0,2500
PEN KYD
18/02/2019
lunes
3,9834
KYD PEN
0,2510
PEN KYD
19/02/2019
martes
3,9806
KYD PEN
0,2512
PEN KYD
20/02/2019
miércoles
3,9877
KYD PEN
0,2508
PEN KYD
21/02/2019
jueves
3,9770
KYD PEN
0,2514
PEN KYD
22/02/2019
viernes
3,9685
KYD PEN
0,2520
PEN KYD
25/02/2019
lunes
3,9639
KYD PEN
0,2523
PEN KYD
26/02/2019
martes
3,9685
KYD PEN
0,2520
PEN KYD
27/02/2019
miércoles
3,9592
KYD PEN
0,2526
PEN KYD
28/02/2019
jueves
3,9586
KYD PEN
0,2526
PEN KYD
01/03/2019
viernes
3,9702
KYD PEN
0,2519
PEN KYD
03/03/2019
domingo
3,9672
KYD PEN
0,2521
PEN KYD
04/03/2019
lunes
3,9690
KYD PEN
0,2520
PEN KYD
05/03/2019
martes
3,9720
KYD PEN
0,2518
PEN KYD
06/03/2019
miércoles
3,9683
KYD PEN
0,2520
PEN KYD
07/03/2019
jueves
3,9730
KYD PEN
0,2517
PEN KYD
08/03/2019
viernes
3,9798
KYD PEN
0,2513
PEN KYD
10/03/2019
domingo
3,9757
KYD PEN
0,2515
PEN KYD
11/03/2019
lunes
3,9689
KYD PEN
0,2520
PEN KYD
12/03/2019
martes
3,9572
KYD PEN
0,2527
PEN KYD
13/03/2019
miércoles
3,9547
KYD PEN
0,2529
PEN KYD
14/03/2019
jueves
3,9599
KYD PEN
0,2525
PEN KYD
15/03/2019
viernes
3,9579
KYD PEN
0,2527
PEN KYD
18/03/2019
lunes
3,9610
KYD PEN
0,2525
PEN KYD
19/03/2019
martes
3,9570
KYD PEN
0,2527
PEN KYD
20/03/2019
miércoles
3,9520
KYD PEN
0,2530
PEN KYD
21/03/2019
jueves
3,9494
KYD PEN
0,2532
PEN KYD
22/03/2019
viernes
3,9605
KYD PEN
0,2525
PEN KYD
24/03/2019
domingo
3,9485
KYD PEN
0,2533
PEN KYD
25/03/2019
lunes
3,9616
KYD PEN
0,2524
PEN KYD
26/03/2019
martes
3,9683
KYD PEN
0,2520
PEN KYD
27/03/2019
miércoles
3,9808
KYD PEN
0,2512
PEN KYD
28/03/2019
jueves
3,9854
KYD PEN
0,2509
PEN KYD
29/03/2019
viernes
3,9812
KYD PEN
0,2512
PEN KYD
31/03/2019
domingo
3,9845
KYD PEN
0,2510
PEN KYD
01/04/2019
lunes
3,9695
KYD PEN
0,2519
PEN KYD
02/04/2019
martes
3,9751
KYD PEN
0,2516
PEN KYD
03/04/2019
miércoles
3,9593
KYD PEN
0,2526
PEN KYD
04/04/2019
jueves
3,9586
KYD PEN
0,2526
PEN KYD
05/04/2019
viernes
3,9552
KYD PEN
0,2528
PEN KYD
08/04/2019
lunes
3,9454
KYD PEN
0,2535
PEN KYD
09/04/2019
martes
3,9550
KYD PEN
0,2528
PEN KYD
10/04/2019
miércoles
3,9548
KYD PEN
0,2529
PEN KYD
11/04/2019
jueves
3,9568
KYD PEN
0,2527
PEN KYD
12/04/2019
viernes
3,9566
KYD PEN
0,2527
PEN KYD
15/04/2019
lunes
3,9549
KYD PEN
0,2529
PEN KYD
16/04/2019
martes
3,9567
KYD PEN
0,2527
PEN KYD
17/04/2019
miércoles
3,9546
KYD PEN
0,2529
PEN KYD
18/04/2019
jueves
3,9551
KYD PEN
0,2528
PEN KYD
19/04/2019
viernes
3,9537
KYD PEN
0,2529
PEN KYD
22/04/2019
lunes
3,9654
KYD PEN
0,2522
PEN KYD
23/04/2019
martes
3,9748
KYD PEN
0,2516
PEN KYD
24/04/2019
miércoles
3,9882
KYD PEN
0,2507
PEN KYD
25/04/2019
jueves
3,9943
KYD PEN
0,2504
PEN KYD
26/04/2019
viernes
3,9784
KYD PEN
0,2514
PEN KYD
29/04/2019
lunes
3,9732
KYD PEN
0,2517
PEN KYD
30/04/2019
martes
3,9677
KYD PEN
0,2520
PEN KYD
01/05/2019
miércoles
3,9676
KYD PEN
0,2520
PEN KYD
02/05/2019
jueves
3,9729
KYD PEN
0,2517
PEN KYD
03/05/2019
viernes
3,9605
KYD PEN
0,2525
PEN KYD
06/05/2019
lunes
3,9707
KYD PEN
0,2518
PEN KYD
07/05/2019
martes
3,9769
KYD PEN
0,2515
PEN KYD
08/05/2019
miércoles
3,9791
KYD PEN
0,2513
PEN KYD
09/05/2019
jueves
3,9768
KYD PEN
0,2515
PEN KYD
10/05/2019
viernes
3,9780
KYD PEN
0,2514
PEN KYD
13/05/2019
lunes
3,9939
KYD PEN
0,2504
PEN KYD
14/05/2019
martes
3,9875
KYD PEN
0,2508
PEN KYD
15/05/2019
miércoles
3,9839
KYD PEN
0,2510
PEN KYD
16/05/2019
jueves
3,9823
KYD PEN
0,2511
PEN KYD
17/05/2019
viernes
3,9976
KYD PEN
0,2501
PEN KYD
20/05/2019
lunes
4,0155
KYD PEN
0,2490
PEN KYD
21/05/2019
martes
4,0162
KYD PEN
0,2490
PEN KYD
22/05/2019
miércoles
4,0105
KYD PEN
0,2493
PEN KYD
23/05/2019
jueves
4,0185
KYD PEN
0,2488
PEN KYD
24/05/2019
viernes
4,0153
KYD PEN
0,2490
PEN KYD
27/05/2019
lunes
4,0139
KYD PEN
0,2491
PEN KYD
28/05/2019
martes
4,0234
KYD PEN
0,2485
PEN KYD
29/05/2019
miércoles
4,0264
KYD PEN
0,2484
PEN KYD
30/05/2019
jueves
4,0360
KYD PEN
0,2478
PEN KYD
31/05/2019
viernes
4,0585
KYD PEN
0,2464
PEN KYD
03/06/2019
lunes
4,0337
KYD PEN
0,2479
PEN KYD
04/06/2019
martes
4,0218
KYD PEN
0,2486
PEN KYD
05/06/2019
miércoles
4,0089
KYD PEN
0,2494
PEN KYD
06/06/2019
jueves
4,0036
KYD PEN
0,2498
PEN KYD
07/06/2019
viernes
3,9931
KYD PEN
0,2504
PEN KYD
10/06/2019
lunes
4,0011
KYD PEN
0,2499
PEN KYD
11/06/2019
martes
3,9923
KYD PEN
0,2505
PEN KYD
12/06/2019
miércoles
3,9990
KYD PEN
0,2501
PEN KYD
13/06/2019
jueves
3,9975
KYD PEN
0,2502
PEN KYD
14/06/2019
viernes
4,0174
KYD PEN
0,2489
PEN KYD
17/06/2019
lunes
4,0200
KYD PEN
0,2488
PEN KYD
18/06/2019
martes
4,0061
KYD PEN
0,2496
PEN KYD
19/06/2019
miércoles
4,0017
KYD PEN
0,2499
PEN KYD
20/06/2019
jueves
3,9726
KYD PEN
0,2517
PEN KYD
21/06/2019
viernes
3,9558
KYD PEN
0,2528
PEN KYD
23/06/2019
domingo
3,9658
KYD PEN
0,2522
PEN KYD
24/06/2019
lunes
3,9599
KYD PEN
0,2525
PEN KYD
25/06/2019
martes
3,9523
KYD PEN
0,2530
PEN KYD
26/06/2019
miércoles
3,9660
KYD PEN
0,2521
PEN KYD
27/06/2019
jueves
3,9541
KYD PEN
0,2529
PEN KYD
28/06/2019
viernes
3,9405
KYD PEN
0,2538
PEN KYD
01/07/2019
lunes
3,9532
KYD PEN
0,2530
PEN KYD
02/07/2019
martes
3,9585
KYD PEN
0,2526
PEN KYD
03/07/2019
miércoles
3,9571
KYD PEN
0,2527
PEN KYD
04/07/2019
jueves
3,9489
KYD PEN
0,2532
PEN KYD
05/07/2019
viernes
3,9534
KYD PEN
0,2529
PEN KYD
08/07/2019
lunes
3,9591
KYD PEN
0,2526
PEN KYD
09/07/2019
martes
3,9615
KYD PEN
0,2524
PEN KYD
10/07/2019
miércoles
3,9464
KYD PEN
0,2534
PEN KYD
11/07/2019
jueves
3,9447
KYD PEN
0,2535
PEN KYD
12/07/2019
viernes
3,9392
KYD PEN
0,2539
PEN KYD
15/07/2019
lunes
3,9422
KYD PEN
0,2537
PEN KYD
16/07/2019
martes
3,9461
KYD PEN
0,2534
PEN KYD
17/07/2019
miércoles
3,9435
KYD PEN
0,2536
PEN KYD
18/07/2019
jueves
3,9264
KYD PEN
0,2547
PEN KYD
19/07/2019
viernes
3,9404
KYD PEN
0,2538
PEN KYD
22/07/2019
lunes
3,9458
KYD PEN
0,2534
PEN KYD
23/07/2019
martes
3,9471
KYD PEN
0,2534
PEN KYD
24/07/2019
miércoles
3,9528
KYD PEN
0,2530
PEN KYD
25/07/2019
jueves
3,9512
KYD PEN
0,2531
PEN KYD
26/07/2019
viernes
3,9558
KYD PEN
0,2528
PEN KYD
29/07/2019
lunes
3,9595
KYD PEN
0,2526
PEN KYD
30/07/2019
martes
3,9495
KYD PEN
0,2532
PEN KYD
31/07/2019
miércoles
3,9728
KYD PEN
0,2517
PEN KYD
01/08/2019
jueves
3,9721
KYD PEN
0,2518
PEN KYD
02/08/2019
viernes
4,0228
KYD PEN
0,2486
PEN KYD
05/08/2019
lunes
4,0611
KYD PEN
0,2462
PEN KYD
06/08/2019
martes
4,0616
KYD PEN
0,2462
PEN KYD
07/08/2019
miércoles
4,0665
KYD PEN
0,2459
PEN KYD
08/08/2019
jueves
4,0674
KYD PEN
0,2459
PEN KYD
09/08/2019
viernes
4,0669
KYD PEN
0,2459
PEN KYD
12/08/2019
lunes
4,0671
KYD PEN
0,2459
PEN KYD
13/08/2019
martes
4,0580
KYD PEN
0,2464
PEN KYD
14/08/2019
miércoles
4,0745
KYD PEN
0,2454
PEN KYD
15/08/2019
jueves
4,0691
KYD PEN
0,2458
PEN KYD
16/08/2019
viernes
4,0666
KYD PEN
0,2459
PEN KYD
19/08/2019
lunes
4,0620
KYD PEN
0,2462
PEN KYD
20/08/2019
martes
4,0580
KYD PEN
0,2464
PEN KYD
21/08/2019
miércoles
4,0618
KYD PEN
0,2462
PEN KYD
22/08/2019
jueves
4,0559
KYD PEN
0,2466
PEN KYD
23/08/2019
viernes
4,0479
KYD PEN
0,2470
PEN KYD
26/08/2019
lunes
4,0552
KYD PEN
0,2466
PEN KYD
27/08/2019
martes
4,0639
KYD PEN
0,2461
PEN KYD
28/08/2019
miércoles
4,0744
KYD PEN
0,2454
PEN KYD
29/08/2019
jueves
4,0766
KYD PEN
0,2453
PEN KYD
30/08/2019
viernes
4,0724
KYD PEN
0,2456
PEN KYD
02/09/2019
lunes
4,0780
KYD PEN
0,2452
PEN KYD
03/09/2019
martes
4,0854
KYD PEN
0,2448
PEN KYD
04/09/2019
miércoles
4,0633
KYD PEN
0,2461
PEN KYD
05/09/2019
jueves
4,0387
KYD PEN
0,2476
PEN KYD
06/09/2019
viernes
4,0094
KYD PEN
0,2494
PEN KYD
09/09/2019
lunes
4,0034
KYD PEN
0,2498
PEN KYD
10/09/2019
martes
4,0093
KYD PEN
0,2494
PEN KYD
11/09/2019
miércoles
4,0152
KYD PEN
0,2491
PEN KYD
12/09/2019
jueves
4,0040
KYD PEN
0,2498
PEN KYD
13/09/2019
viernes
3,9805
KYD PEN
0,2512
PEN KYD
16/09/2019
lunes
3,9901
KYD PEN
0,2506
PEN KYD
17/09/2019
martes
4,0144
KYD PEN
0,2491
PEN KYD
18/09/2019
miércoles
4,0248
KYD PEN
0,2485
PEN KYD
19/09/2019
jueves
4,0269
KYD PEN
0,2483
PEN KYD
20/09/2019
viernes
4,0268
KYD PEN
0,2483
PEN KYD
23/09/2019
lunes
4,0352
KYD PEN
0,2478
PEN KYD
24/09/2019
martes
4,0096
KYD PEN
0,2494
PEN KYD
25/09/2019
miércoles
4,0205
KYD PEN
0,2487
PEN KYD
26/09/2019
jueves
4,0370
KYD PEN
0,2477
PEN KYD
27/09/2019
viernes
4,0702
KYD PEN
0,2457
PEN KYD
30/09/2019
lunes
4,0660
KYD PEN
0,2459
PEN KYD
01/10/2019
martes
4,0718
KYD PEN
0,2456
PEN KYD
02/10/2019
miércoles
4,0532
KYD PEN
0,2467
PEN KYD
03/10/2019
jueves
4,0647
KYD PEN
0,2460
PEN KYD
04/10/2019
viernes
4,0527
KYD PEN
0,2467
PEN KYD
07/10/2019
lunes
4,0578
KYD PEN
0,2464
PEN KYD
08/10/2019
martes
4,0720
KYD PEN
0,2456
PEN KYD
09/10/2019
miércoles
4,0650
KYD PEN
0,2460
PEN KYD
10/10/2019
jueves
4,0474
KYD PEN
0,2471
PEN KYD
11/10/2019
viernes
4,0380
KYD PEN
0,2476
PEN KYD
14/10/2019
lunes
4,0337
KYD PEN
0,2479
PEN KYD
15/10/2019
martes
4,0350
KYD PEN
0,2478
PEN KYD
16/10/2019
miércoles
4,0226
KYD PEN
0,2486
PEN KYD
17/10/2019
jueves
4,0299
KYD PEN
0,2481
PEN KYD
18/10/2019
viernes
4,0064
KYD PEN
0,2496
PEN KYD
21/10/2019
lunes
4,0097
KYD PEN
0,2494
PEN KYD
22/10/2019
martes
4,0123
KYD PEN
0,2492
PEN KYD
23/10/2019
miércoles
4,0115
KYD PEN
0,2493
PEN KYD
24/10/2019
jueves
4,0232
KYD PEN
0,2486
PEN KYD
25/10/2019
viernes
4,0329
KYD PEN
0,2480
PEN KYD
28/10/2019
lunes
4,0051
KYD PEN
0,2497
PEN KYD
29/10/2019
martes
3,9894
KYD PEN
0,2507
PEN KYD
30/10/2019
miércoles
3,9909
KYD PEN
0,2506
PEN KYD
31/10/2019
jueves
4,0135
KYD PEN
0,2492
PEN KYD
01/11/2019
viernes
4,0101
KYD PEN
0,2494
PEN KYD
04/11/2019
lunes
4,0271
KYD PEN
0,2483
PEN KYD
05/11/2019
martes
4,0164
KYD PEN
0,2490
PEN KYD
06/11/2019
miércoles
4,0119
KYD PEN
0,2493
PEN KYD
07/11/2019
jueves
4,0169
KYD PEN
0,2489
PEN KYD
08/11/2019
viernes
4,0162
KYD PEN
0,2490
PEN KYD
11/11/2019
lunes
4,0296
KYD PEN
0,2482
PEN KYD
12/11/2019
martes
4,0378
KYD PEN
0,2477
PEN KYD
13/11/2019
miércoles
4,0603
KYD PEN
0,2463
PEN KYD
14/11/2019
jueves
4,0550
KYD PEN
0,2466
PEN KYD
15/11/2019
viernes
4,0582
KYD PEN
0,2464
PEN KYD
18/11/2019
lunes
4,0317
KYD PEN
0,2480
PEN KYD
19/11/2019
martes
4,0480
KYD PEN
0,2470
PEN KYD
20/11/2019
miércoles
4,0468
KYD PEN
0,2471
PEN KYD
21/11/2019
jueves
4,0694
KYD PEN
0,2457
PEN KYD
22/11/2019
viernes
4,0679
KYD PEN
0,2458
PEN KYD
25/11/2019
lunes
4,0676
KYD PEN
0,2458
PEN KYD
26/11/2019
martes
4,0597
KYD PEN
0,2463
PEN KYD
27/11/2019
miércoles
4,0658
KYD PEN
0,2460
PEN KYD
28/11/2019
jueves
4,0582
KYD PEN
0,2464
PEN KYD
29/11/2019
viernes
4,0660
KYD PEN
0,2459
PEN KYD
02/12/2019
lunes
4,0593
KYD PEN
0,2464
PEN KYD
03/12/2019
martes
4,0683
KYD PEN
0,2458
PEN KYD
04/12/2019
miércoles
4,0652
KYD PEN
0,2460
PEN KYD
05/12/2019
jueves
4,0517
KYD PEN
0,2468
PEN KYD
06/12/2019
viernes
4,0668
KYD PEN
0,2459
PEN KYD
09/12/2019
lunes
4,0562
KYD PEN
0,2465
PEN KYD
10/12/2019
martes
4,0458
KYD PEN
0,2472
PEN KYD
11/12/2019
miércoles
4,0610
KYD PEN
0,2462
PEN KYD
12/12/2019
jueves
4,0706
KYD PEN
0,2457
PEN KYD
13/12/2019
viernes
4,0734
KYD PEN
0,2455
PEN KYD
16/12/2019
lunes
4,0379
KYD PEN
0,2477
PEN KYD
17/12/2019
martes
4,0278
KYD PEN
0,2483
PEN KYD
18/12/2019
miércoles
4,0125
KYD PEN
0,2492
PEN KYD
19/12/2019
jueves
4,0111
KYD PEN
0,2493
PEN KYD
20/12/2019
viernes
4,0101
KYD PEN
0,2494
PEN KYD
23/12/2019
lunes
3,9754
KYD PEN
0,2515
PEN KYD
24/12/2019
martes
3,9785
KYD PEN
0,2513
PEN KYD
25/12/2019
miércoles
4,0112
KYD PEN
0,2493
PEN KYD
26/12/2019
jueves
3,9853
KYD PEN
0,2509
PEN KYD
27/12/2019
viernes
3,9732
KYD PEN
0,2517
PEN KYD
30/12/2019
lunes
3,9744
KYD PEN
0,2516
PEN KYD
31/12/2019
martes
3,9842
KYD PEN
0,2510
PEN KYD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar de las Islas Caimán y el sol peruano.