Inicio / Dólar de las Islas Caimán / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dólares de las Islas Caimán a soles peruanos
mín. = 3,9502 (03/01/2020) promedio = 4,1929 máx. = 4,3997 (16/11/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dólar de las Islas Caimán y el sol peruano.
01/01/2020
miércoles
3,9915
KYD PEN
0,2505
PEN KYD
02/01/2020
jueves
3,9804
KYD PEN
0,2512
PEN KYD
03/01/2020
viernes
3,9502
KYD PEN
0,2531
PEN KYD
06/01/2020
lunes
3,9819
KYD PEN
0,2511
PEN KYD
07/01/2020
martes
4,0031
KYD PEN
0,2498
PEN KYD
08/01/2020
miércoles
3,9939
KYD PEN
0,2504
PEN KYD
09/01/2020
jueves
3,9777
KYD PEN
0,2514
PEN KYD
10/01/2020
viernes
3,9733
KYD PEN
0,2517
PEN KYD
13/01/2020
lunes
3,9952
KYD PEN
0,2503
PEN KYD
14/01/2020
martes
4,0010
KYD PEN
0,2499
PEN KYD
15/01/2020
miércoles
3,9865
KYD PEN
0,2508
PEN KYD
16/01/2020
jueves
3,9971
KYD PEN
0,2502
PEN KYD
17/01/2020
viernes
3,9958
KYD PEN
0,2503
PEN KYD
20/01/2020
lunes
3,9820
KYD PEN
0,2511
PEN KYD
21/01/2020
martes
3,9889
KYD PEN
0,2507
PEN KYD
22/01/2020
miércoles
3,9746
KYD PEN
0,2516
PEN KYD
23/01/2020
jueves
3,9937
KYD PEN
0,2504
PEN KYD
24/01/2020
viernes
3,9874
KYD PEN
0,2508
PEN KYD
27/01/2020
lunes
3,9907
KYD PEN
0,2506
PEN KYD
28/01/2020
martes
3,9942
KYD PEN
0,2504
PEN KYD
29/01/2020
miércoles
4,0042
KYD PEN
0,2497
PEN KYD
30/01/2020
jueves
4,0117
KYD PEN
0,2493
PEN KYD
31/01/2020
viernes
4,0201
KYD PEN
0,2488
PEN KYD
03/02/2020
lunes
4,0631
KYD PEN
0,2461
PEN KYD
04/02/2020
martes
4,0501
KYD PEN
0,2469
PEN KYD
05/02/2020
miércoles
4,0439
KYD PEN
0,2473
PEN KYD
06/02/2020
jueves
4,0417
KYD PEN
0,2474
PEN KYD
07/02/2020
viernes
4,0543
KYD PEN
0,2467
PEN KYD
10/02/2020
lunes
4,0818
KYD PEN
0,2450
PEN KYD
11/02/2020
martes
4,0705
KYD PEN
0,2457
PEN KYD
12/02/2020
miércoles
4,0802
KYD PEN
0,2451
PEN KYD
13/02/2020
jueves
4,0628
KYD PEN
0,2461
PEN KYD
14/02/2020
viernes
4,0645
KYD PEN
0,2460
PEN KYD
16/02/2020
domingo
4,0553
KYD PEN
0,2466
PEN KYD
17/02/2020
lunes
4,0567
KYD PEN
0,2465
PEN KYD
18/02/2020
martes
4,0655
KYD PEN
0,2460
PEN KYD
19/02/2020
miércoles
4,0540
KYD PEN
0,2467
PEN KYD
20/02/2020
jueves
4,0632
KYD PEN
0,2461
PEN KYD
21/02/2020
viernes
4,0541
KYD PEN
0,2467
PEN KYD
23/02/2020
domingo
4,0633
KYD PEN
0,2461
PEN KYD
24/02/2020
lunes
4,0513
KYD PEN
0,2468
PEN KYD
25/02/2020
martes
4,0700
KYD PEN
0,2457
PEN KYD
26/02/2020
miércoles
4,0934
KYD PEN
0,2443
PEN KYD
27/02/2020
jueves
4,0737
KYD PEN
0,2455
PEN KYD
28/02/2020
viernes
4,1085
KYD PEN
0,2434
PEN KYD
02/03/2020
lunes
4,1436
KYD PEN
0,2413
PEN KYD
03/03/2020
martes
4,1023
KYD PEN
0,2438
PEN KYD
04/03/2020
miércoles
4,1134
KYD PEN
0,2431
PEN KYD
05/03/2020
jueves
4,0813
KYD PEN
0,2450
PEN KYD
06/03/2020
viernes
4,1700
KYD PEN
0,2398
PEN KYD
08/03/2020
domingo
4,1661
KYD PEN
0,2400
PEN KYD
09/03/2020
lunes
4,1594
KYD PEN
0,2404
PEN KYD
10/03/2020
martes
4,2394
KYD PEN
0,2359
PEN KYD
11/03/2020
miércoles
4,2236
KYD PEN
0,2368
PEN KYD
12/03/2020
jueves
4,2441
KYD PEN
0,2356
PEN KYD
13/03/2020
viernes
4,2537
KYD PEN
0,2351
PEN KYD
15/03/2020
domingo
4,2382
KYD PEN
0,2360
PEN KYD
16/03/2020
lunes
4,2319
KYD PEN
0,2363
PEN KYD
17/03/2020
martes
4,2712
KYD PEN
0,2341
PEN KYD
18/03/2020
miércoles
4,2784
KYD PEN
0,2337
PEN KYD
19/03/2020
jueves
4,3112
KYD PEN
0,2320
PEN KYD
20/03/2020
viernes
4,2715
KYD PEN
0,2341
PEN KYD
22/03/2020
domingo
4,2041
KYD PEN
0,2379
PEN KYD
23/03/2020
lunes
4,2192
KYD PEN
0,2370
PEN KYD
24/03/2020
martes
4,2740
KYD PEN
0,2340
PEN KYD
25/03/2020
miércoles
4,1942
KYD PEN
0,2384
PEN KYD
26/03/2020
jueves
4,1463
KYD PEN
0,2412
PEN KYD
27/03/2020
viernes
4,0391
KYD PEN
0,2476
PEN KYD
30/03/2020
lunes
4,1125
KYD PEN
0,2432
PEN KYD
31/03/2020
martes
4,0910
KYD PEN
0,2444
PEN KYD
01/04/2020
miércoles
4,1098
KYD PEN
0,2433
PEN KYD
02/04/2020
jueves
4,1829
KYD PEN
0,2391
PEN KYD
03/04/2020
viernes
4,1265
KYD PEN
0,2423
PEN KYD
06/04/2020
lunes
4,1524
KYD PEN
0,2408
PEN KYD
07/04/2020
martes
4,0681
KYD PEN
0,2458
PEN KYD
08/04/2020
miércoles
4,0463
KYD PEN
0,2471
PEN KYD
09/04/2020
jueves
4,0199
KYD PEN
0,2488
PEN KYD
10/04/2020
viernes
4,0450
KYD PEN
0,2472
PEN KYD
13/04/2020
lunes
4,0118
KYD PEN
0,2493
PEN KYD
14/04/2020
martes
4,0512
KYD PEN
0,2468
PEN KYD
15/04/2020
miércoles
4,0732
KYD PEN
0,2455
PEN KYD
16/04/2020
jueves
4,1066
KYD PEN
0,2435
PEN KYD
17/04/2020
viernes
4,0824
KYD PEN
0,2450
PEN KYD
20/04/2020
lunes
4,0889
KYD PEN
0,2446
PEN KYD
21/04/2020
martes
4,0741
KYD PEN
0,2455
PEN KYD
22/04/2020
miércoles
4,0836
KYD PEN
0,2449
PEN KYD
23/04/2020
jueves
4,0474
KYD PEN
0,2471
PEN KYD
24/04/2020
viernes
4,0368
KYD PEN
0,2477
PEN KYD
27/04/2020
lunes
4,0851
KYD PEN
0,2448
PEN KYD
28/04/2020
martes
4,1015
KYD PEN
0,2438
PEN KYD
29/04/2020
miércoles
4,0573
KYD PEN
0,2465
PEN KYD
30/04/2020
jueves
4,0116
KYD PEN
0,2493
PEN KYD
01/05/2020
viernes
4,0500
KYD PEN
0,2469
PEN KYD
04/05/2020
lunes
4,0624
KYD PEN
0,2462
PEN KYD
05/05/2020
martes
4,0604
KYD PEN
0,2463
PEN KYD
06/05/2020
miércoles
4,0688
KYD PEN
0,2458
PEN KYD
07/05/2020
jueves
4,0817
KYD PEN
0,2450
PEN KYD
08/05/2020
viernes
4,0858
KYD PEN
0,2447
PEN KYD
11/05/2020
lunes
4,0911
KYD PEN
0,2444
PEN KYD
12/05/2020
martes
4,0973
KYD PEN
0,2441
PEN KYD
13/05/2020
miércoles
4,1407
KYD PEN
0,2415
PEN KYD
14/05/2020
jueves
4,1234
KYD PEN
0,2425
PEN KYD
15/05/2020
viernes
4,1369
KYD PEN
0,2417
PEN KYD
18/05/2020
lunes
4,0860
KYD PEN
0,2447
PEN KYD
19/05/2020
martes
4,1291
KYD PEN
0,2422
PEN KYD
20/05/2020
miércoles
4,1023
KYD PEN
0,2438
PEN KYD
21/05/2020
jueves
4,0981
KYD PEN
0,2440
PEN KYD
22/05/2020
viernes
4,0929
KYD PEN
0,2443
PEN KYD
25/05/2020
lunes
4,1106
KYD PEN
0,2433
PEN KYD
26/05/2020
martes
4,1029
KYD PEN
0,2437
PEN KYD
27/05/2020
miércoles
4,1239
KYD PEN
0,2425
PEN KYD
28/05/2020
jueves
4,1135
KYD PEN
0,2431
PEN KYD
29/05/2020
viernes
4,1334
KYD PEN
0,2419
PEN KYD
01/06/2020
lunes
4,1072
KYD PEN
0,2435
PEN KYD
02/06/2020
martes
4,1030
KYD PEN
0,2437
PEN KYD
03/06/2020
miércoles
4,0647
KYD PEN
0,2460
PEN KYD
04/06/2020
jueves
4,0363
KYD PEN
0,2478
PEN KYD
05/06/2020
viernes
4,1327
KYD PEN
0,2420
PEN KYD
08/06/2020
lunes
4,1091
KYD PEN
0,2434
PEN KYD
09/06/2020
martes
4,1033
KYD PEN
0,2437
PEN KYD
10/06/2020
miércoles
4,1288
KYD PEN
0,2422
PEN KYD
11/06/2020
jueves
4,1408
KYD PEN
0,2415
PEN KYD
12/06/2020
viernes
4,1688
KYD PEN
0,2399
PEN KYD
15/06/2020
lunes
4,1318
KYD PEN
0,2420
PEN KYD
16/06/2020
martes
4,1945
KYD PEN
0,2384
PEN KYD
17/06/2020
miércoles
4,1793
KYD PEN
0,2393
PEN KYD
18/06/2020
jueves
4,2154
KYD PEN
0,2372
PEN KYD
19/06/2020
viernes
4,2377
KYD PEN
0,2360
PEN KYD
22/06/2020
lunes
4,1838
KYD PEN
0,2390
PEN KYD
23/06/2020
martes
4,1996
KYD PEN
0,2381
PEN KYD
24/06/2020
miércoles
4,2490
KYD PEN
0,2353
PEN KYD
25/06/2020
jueves
4,2085
KYD PEN
0,2376
PEN KYD
26/06/2020
viernes
4,2078
KYD PEN
0,2377
PEN KYD
29/06/2020
lunes
4,2516
KYD PEN
0,2352
PEN KYD
30/06/2020
martes
4,2255
KYD PEN
0,2367
PEN KYD
01/07/2020
miércoles
4,2326
KYD PEN
0,2363
PEN KYD
02/07/2020
jueves
4,2497
KYD PEN
0,2353
PEN KYD
03/07/2020
viernes
4,2215
KYD PEN
0,2369
PEN KYD
06/07/2020
lunes
4,2445
KYD PEN
0,2356
PEN KYD
07/07/2020
martes
4,2561
KYD PEN
0,2350
PEN KYD
08/07/2020
miércoles
4,2269
KYD PEN
0,2366
PEN KYD
09/07/2020
jueves
4,2404
KYD PEN
0,2358
PEN KYD
10/07/2020
viernes
4,2017
KYD PEN
0,2380
PEN KYD
13/07/2020
lunes
4,2010
KYD PEN
0,2380
PEN KYD
14/07/2020
martes
4,1877
KYD PEN
0,2388
PEN KYD
15/07/2020
miércoles
4,2096
KYD PEN
0,2376
PEN KYD
16/07/2020
jueves
4,1991
KYD PEN
0,2381
PEN KYD
17/07/2020
viernes
4,2076
KYD PEN
0,2377
PEN KYD
20/07/2020
lunes
4,2232
KYD PEN
0,2368
PEN KYD
21/07/2020
martes
4,1749
KYD PEN
0,2395
PEN KYD
22/07/2020
miércoles
4,1919
KYD PEN
0,2386
PEN KYD
23/07/2020
jueves
4,2070
KYD PEN
0,2377
PEN KYD
24/07/2020
viernes
4,1968
KYD PEN
0,2383
PEN KYD
27/07/2020
lunes
4,2195
KYD PEN
0,2370
PEN KYD
28/07/2020
martes
4,2190
KYD PEN
0,2370
PEN KYD
29/07/2020
miércoles
4,2055
KYD PEN
0,2378
PEN KYD
30/07/2020
jueves
4,2172
KYD PEN
0,2371
PEN KYD
31/07/2020
viernes
4,2411
KYD PEN
0,2358
PEN KYD
03/08/2020
lunes
4,2509
KYD PEN
0,2352
PEN KYD
04/08/2020
martes
4,2515
KYD PEN
0,2352
PEN KYD
05/08/2020
miércoles
4,2625
KYD PEN
0,2346
PEN KYD
06/08/2020
jueves
4,2499
KYD PEN
0,2353
PEN KYD
07/08/2020
viernes
4,2615
KYD PEN
0,2347
PEN KYD
10/08/2020
lunes
4,2745
KYD PEN
0,2339
PEN KYD
11/08/2020
martes
4,2750
KYD PEN
0,2339
PEN KYD
12/08/2020
miércoles
4,2858
KYD PEN
0,2333
PEN KYD
13/08/2020
jueves
4,2842
KYD PEN
0,2334
PEN KYD
14/08/2020
viernes
4,2846
KYD PEN
0,2334
PEN KYD
17/08/2020
lunes
4,2948
KYD PEN
0,2328
PEN KYD
18/08/2020
martes
4,2795
KYD PEN
0,2337
PEN KYD
19/08/2020
miércoles
4,2795
KYD PEN
0,2337
PEN KYD
20/08/2020
jueves
4,2792
KYD PEN
0,2337
PEN KYD
21/08/2020
viernes
4,2949
KYD PEN
0,2328
PEN KYD
24/08/2020
lunes
4,3023
KYD PEN
0,2324
PEN KYD
25/08/2020
martes
4,3024
KYD PEN
0,2324
PEN KYD
26/08/2020
miércoles
4,3031
KYD PEN
0,2324
PEN KYD
27/08/2020
jueves
4,2862
KYD PEN
0,2333
PEN KYD
28/08/2020
viernes
4,2770
KYD PEN
0,2338
PEN KYD
31/08/2020
lunes
4,2363
KYD PEN
0,2361
PEN KYD
01/09/2020
martes
4,2497
KYD PEN
0,2353
PEN KYD
02/09/2020
miércoles
4,2333
KYD PEN
0,2362
PEN KYD
03/09/2020
jueves
4,2445
KYD PEN
0,2356
PEN KYD
04/09/2020
viernes
4,2553
KYD PEN
0,2350
PEN KYD
07/09/2020
lunes
4,2355
KYD PEN
0,2361
PEN KYD
08/09/2020
martes
4,2509
KYD PEN
0,2352
PEN KYD
09/09/2020
miércoles
4,2440
KYD PEN
0,2356
PEN KYD
10/09/2020
jueves
4,2543
KYD PEN
0,2351
PEN KYD
11/09/2020
viernes
4,2879
KYD PEN
0,2332
PEN KYD
14/09/2020
lunes
4,2751
KYD PEN
0,2339
PEN KYD
15/09/2020
martes
4,2591
KYD PEN
0,2348
PEN KYD
16/09/2020
miércoles
4,2350
KYD PEN
0,2361
PEN KYD
17/09/2020
jueves
4,2417
KYD PEN
0,2358
PEN KYD
18/09/2020
viernes
4,2321
KYD PEN
0,2363
PEN KYD
21/09/2020
lunes
4,2588
KYD PEN
0,2348
PEN KYD
22/09/2020
martes
4,2612
KYD PEN
0,2347
PEN KYD
23/09/2020
miércoles
4,2831
KYD PEN
0,2335
PEN KYD
24/09/2020
jueves
4,2975
KYD PEN
0,2327
PEN KYD
25/09/2020
viernes
4,3052
KYD PEN
0,2323
PEN KYD
28/09/2020
lunes
4,3115
KYD PEN
0,2319
PEN KYD
29/09/2020
martes
4,3115
KYD PEN
0,2319
PEN KYD
30/09/2020
miércoles
4,3227
KYD PEN
0,2313
PEN KYD
01/10/2020
jueves
4,3305
KYD PEN
0,2309
PEN KYD
02/10/2020
viernes
4,3475
KYD PEN
0,2300
PEN KYD
05/10/2020
lunes
4,3140
KYD PEN
0,2318
PEN KYD
06/10/2020
martes
4,3081
KYD PEN
0,2321
PEN KYD
07/10/2020
miércoles
4,2914
KYD PEN
0,2330
PEN KYD
08/10/2020
jueves
4,2961
KYD PEN
0,2328
PEN KYD
09/10/2020
viernes
4,2930
KYD PEN
0,2329
PEN KYD
11/10/2020
domingo
4,2930
KYD PEN
0,2329
PEN KYD
12/10/2020
lunes
4,2962
KYD PEN
0,2328
PEN KYD
13/10/2020
martes
4,3125
KYD PEN
0,2319
PEN KYD
14/10/2020
miércoles
4,3038
KYD PEN
0,2324
PEN KYD
15/10/2020
jueves
4,2933
KYD PEN
0,2329
PEN KYD
16/10/2020
viernes
4,3024
KYD PEN
0,2324
PEN KYD
18/10/2020
domingo
4,3027
KYD PEN
0,2324
PEN KYD
19/10/2020
lunes
4,3080
KYD PEN
0,2321
PEN KYD
20/10/2020
martes
4,3100
KYD PEN
0,2320
PEN KYD
21/10/2020
miércoles
4,3182
KYD PEN
0,2316
PEN KYD
22/10/2020
jueves
4,3260
KYD PEN
0,2312
PEN KYD
23/10/2020
viernes
4,3182
KYD PEN
0,2316
PEN KYD
25/10/2020
domingo
4,3176
KYD PEN
0,2316
PEN KYD
26/10/2020
lunes
4,3267
KYD PEN
0,2311
PEN KYD
27/10/2020
martes
4,3287
KYD PEN
0,2310
PEN KYD
28/10/2020
miércoles
4,3339
KYD PEN
0,2307
PEN KYD
29/10/2020
jueves
4,3349
KYD PEN
0,2307
PEN KYD
30/10/2020
viernes
4,3386
KYD PEN
0,2305
PEN KYD
02/11/2020
lunes
4,3396
KYD PEN
0,2304
PEN KYD
03/11/2020
martes
4,3106
KYD PEN
0,2320
PEN KYD
04/11/2020
miércoles
4,3094
KYD PEN
0,2321
PEN KYD
05/11/2020
jueves
4,3143
KYD PEN
0,2318
PEN KYD
06/11/2020
viernes
4,3100
KYD PEN
0,2320
PEN KYD
09/11/2020
lunes
4,3007
KYD PEN
0,2325
PEN KYD
10/11/2020
martes
4,3505
KYD PEN
0,2299
PEN KYD
11/11/2020
miércoles
4,3523
KYD PEN
0,2298
PEN KYD
12/11/2020
jueves
4,3709
KYD PEN
0,2288
PEN KYD
13/11/2020
viernes
4,3790
KYD PEN
0,2284
PEN KYD
16/11/2020
lunes
4,3997
KYD PEN
0,2273
PEN KYD
17/11/2020
martes
4,3432
KYD PEN
0,2302
PEN KYD
18/11/2020
miércoles
4,2859
KYD PEN
0,2333
PEN KYD
19/11/2020
jueves
4,2915
KYD PEN
0,2330
PEN KYD
20/11/2020
viernes
4,3099
KYD PEN
0,2320
PEN KYD
23/11/2020
lunes
4,3260
KYD PEN
0,2312
PEN KYD
24/11/2020
martes
4,3325
KYD PEN
0,2308
PEN KYD
25/11/2020
miércoles
4,3250
KYD PEN
0,2312
PEN KYD
26/11/2020
jueves
4,3259
KYD PEN
0,2312
PEN KYD
27/11/2020
viernes
4,3258
KYD PEN
0,2312
PEN KYD
30/11/2020
lunes
4,3302
KYD PEN
0,2309
PEN KYD
01/12/2020
martes
4,3311
KYD PEN
0,2309
PEN KYD
02/12/2020
miércoles
4,3278
KYD PEN
0,2311
PEN KYD
03/12/2020
jueves
4,3107
KYD PEN
0,2320
PEN KYD
04/12/2020
viernes
4,3018
KYD PEN
0,2325
PEN KYD
07/12/2020
lunes
4,3225
KYD PEN
0,2313
PEN KYD
08/12/2020
martes
4,3146
KYD PEN
0,2318
PEN KYD
09/12/2020
miércoles
4,3247
KYD PEN
0,2312
PEN KYD
10/12/2020
jueves
4,3112
KYD PEN
0,2320
PEN KYD
11/12/2020
viernes
4,3110
KYD PEN
0,2320
PEN KYD
14/12/2020
lunes
4,3063
KYD PEN
0,2322
PEN KYD
15/12/2020
martes
4,3027
KYD PEN
0,2324
PEN KYD
16/12/2020
miércoles
4,3035
KYD PEN
0,2324
PEN KYD
17/12/2020
jueves
4,3045
KYD PEN
0,2323
PEN KYD
18/12/2020
viernes
4,3176
KYD PEN
0,2316
PEN KYD
21/12/2020
lunes
4,3301
KYD PEN
0,2309
PEN KYD
22/12/2020
martes
4,3371
KYD PEN
0,2306
PEN KYD
23/12/2020
miércoles
4,3345
KYD PEN
0,2307
PEN KYD
24/12/2020
jueves
4,3359
KYD PEN
0,2306
PEN KYD
25/12/2020
viernes
4,2671
KYD PEN
0,2344
PEN KYD
28/12/2020
lunes
4,3386
KYD PEN
0,2305
PEN KYD
29/12/2020
martes
4,3298
KYD PEN
0,2310
PEN KYD
30/12/2020
miércoles
4,3432
KYD PEN
0,2302
PEN KYD
31/12/2020
jueves
4,3435
KYD PEN
0,2302
PEN KYD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar de las Islas Caimán y el sol peruano.