Inicio / Dólar de las Islas Caimán / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Dólares de las Islas Caimán a soles peruanos
mín. = 4,2701 (17/07/2023) promedio = 4,4901 máx. = 4,6821 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el dólar de las Islas Caimán y el sol peruano.
02/01/2023
lunes
4,5652
KYD PEN
0,2190
PEN KYD
03/01/2023
martes
4,5717
KYD PEN
0,2187
PEN KYD
04/01/2023
miércoles
4,5839
KYD PEN
0,2182
PEN KYD
05/01/2023
jueves
4,5971
KYD PEN
0,2175
PEN KYD
06/01/2023
viernes
4,5480
KYD PEN
0,2199
PEN KYD
09/01/2023
lunes
4,5495
KYD PEN
0,2198
PEN KYD
10/01/2023
martes
4,5600
KYD PEN
0,2193
PEN KYD
11/01/2023
miércoles
4,5455
KYD PEN
0,2200
PEN KYD
12/01/2023
jueves
4,5467
KYD PEN
0,2199
PEN KYD
13/01/2023
viernes
4,5714
KYD PEN
0,2188
PEN KYD
16/01/2023
lunes
4,5752
KYD PEN
0,2186
PEN KYD
17/01/2023
martes
4,5990
KYD PEN
0,2174
PEN KYD
18/01/2023
miércoles
4,5924
KYD PEN
0,2178
PEN KYD
19/01/2023
jueves
4,6089
KYD PEN
0,2170
PEN KYD
20/01/2023
viernes
4,6338
KYD PEN
0,2158
PEN KYD
23/01/2023
lunes
4,6398
KYD PEN
0,2155
PEN KYD
24/01/2023
martes
4,6499
KYD PEN
0,2151
PEN KYD
25/01/2023
miércoles
4,6598
KYD PEN
0,2146
PEN KYD
26/01/2023
jueves
4,6821
KYD PEN
0,2136
PEN KYD
27/01/2023
viernes
4,5912
KYD PEN
0,2178
PEN KYD
30/01/2023
lunes
4,5966
KYD PEN
0,2176
PEN KYD
31/01/2023
martes
4,6156
KYD PEN
0,2167
PEN KYD
01/02/2023
miércoles
4,6149
KYD PEN
0,2167
PEN KYD
02/02/2023
jueves
4,6089
KYD PEN
0,2170
PEN KYD
03/02/2023
viernes
4,5927
KYD PEN
0,2177
PEN KYD
06/02/2023
lunes
4,6415
KYD PEN
0,2154
PEN KYD
07/02/2023
martes
4,6096
KYD PEN
0,2169
PEN KYD
08/02/2023
miércoles
4,6099
KYD PEN
0,2169
PEN KYD
09/02/2023
jueves
4,6284
KYD PEN
0,2161
PEN KYD
10/02/2023
viernes
4,6080
KYD PEN
0,2170
PEN KYD
13/02/2023
lunes
4,6046
KYD PEN
0,2172
PEN KYD
14/02/2023
martes
4,6221
KYD PEN
0,2164
PEN KYD
15/02/2023
miércoles
4,6212
KYD PEN
0,2164
PEN KYD
16/02/2023
jueves
4,6248
KYD PEN
0,2162
PEN KYD
17/02/2023
viernes
4,6074
KYD PEN
0,2170
PEN KYD
20/02/2023
lunes
4,6150
KYD PEN
0,2167
PEN KYD
21/02/2023
martes
4,6124
KYD PEN
0,2168
PEN KYD
22/02/2023
miércoles
4,6013
KYD PEN
0,2173
PEN KYD
23/02/2023
jueves
4,5674
KYD PEN
0,2189
PEN KYD
24/02/2023
viernes
4,5807
KYD PEN
0,2183
PEN KYD
27/02/2023
lunes
4,5768
KYD PEN
0,2185
PEN KYD
28/02/2023
martes
4,5640
KYD PEN
0,2191
PEN KYD
01/03/2023
miércoles
4,5535
KYD PEN
0,2196
PEN KYD
02/03/2023
jueves
4,5285
KYD PEN
0,2208
PEN KYD
03/03/2023
viernes
4,5414
KYD PEN
0,2202
PEN KYD
06/03/2023
lunes
4,5387
KYD PEN
0,2203
PEN KYD
07/03/2023
martes
4,5321
KYD PEN
0,2207
PEN KYD
08/03/2023
miércoles
4,5432
KYD PEN
0,2201
PEN KYD
09/03/2023
jueves
4,5532
KYD PEN
0,2196
PEN KYD
10/03/2023
viernes
4,5198
KYD PEN
0,2212
PEN KYD
13/03/2023
lunes
4,5494
KYD PEN
0,2198
PEN KYD
14/03/2023
martes
4,5508
KYD PEN
0,2197
PEN KYD
15/03/2023
miércoles
4,5612
KYD PEN
0,2192
PEN KYD
16/03/2023
jueves
4,5682
KYD PEN
0,2189
PEN KYD
17/03/2023
viernes
4,5498
KYD PEN
0,2198
PEN KYD
20/03/2023
lunes
4,5482
KYD PEN
0,2199
PEN KYD
21/03/2023
martes
4,5335
KYD PEN
0,2206
PEN KYD
22/03/2023
miércoles
4,5390
KYD PEN
0,2203
PEN KYD
23/03/2023
jueves
4,5219
KYD PEN
0,2211
PEN KYD
24/03/2023
viernes
4,5285
KYD PEN
0,2208
PEN KYD
27/03/2023
lunes
4,5241
KYD PEN
0,2210
PEN KYD
28/03/2023
martes
4,5190
KYD PEN
0,2213
PEN KYD
29/03/2023
miércoles
4,5132
KYD PEN
0,2216
PEN KYD
30/03/2023
jueves
4,5056
KYD PEN
0,2219
PEN KYD
31/03/2023
viernes
4,5156
KYD PEN
0,2215
PEN KYD
03/04/2023
lunes
4,5138
KYD PEN
0,2215
PEN KYD
04/04/2023
martes
4,5312
KYD PEN
0,2207
PEN KYD
05/04/2023
miércoles
4,5296
KYD PEN
0,2208
PEN KYD
06/04/2023
jueves
4,5215
KYD PEN
0,2212
PEN KYD
07/04/2023
viernes
4,5132
KYD PEN
0,2216
PEN KYD
10/04/2023
lunes
4,5133
KYD PEN
0,2216
PEN KYD
11/04/2023
martes
4,5423
KYD PEN
0,2202
PEN KYD
12/04/2023
miércoles
4,5353
KYD PEN
0,2205
PEN KYD
13/04/2023
jueves
4,5287
KYD PEN
0,2208
PEN KYD
14/04/2023
viernes
4,5276
KYD PEN
0,2209
PEN KYD
17/04/2023
lunes
4,5348
KYD PEN
0,2205
PEN KYD
18/04/2023
martes
4,5395
KYD PEN
0,2203
PEN KYD
19/04/2023
miércoles
4,5349
KYD PEN
0,2205
PEN KYD
20/04/2023
jueves
4,5254
KYD PEN
0,2210
PEN KYD
21/04/2023
viernes
4,5144
KYD PEN
0,2215
PEN KYD
24/04/2023
lunes
4,5109
KYD PEN
0,2217
PEN KYD
25/04/2023
martes
4,5041
KYD PEN
0,2220
PEN KYD
26/04/2023
miércoles
4,4978
KYD PEN
0,2223
PEN KYD
27/04/2023
jueves
4,4742
KYD PEN
0,2235
PEN KYD
28/04/2023
viernes
4,4454
KYD PEN
0,2250
PEN KYD
01/05/2023
lunes
4,4548
KYD PEN
0,2245
PEN KYD
02/05/2023
martes
4,4444
KYD PEN
0,2250
PEN KYD
03/05/2023
miércoles
4,4535
KYD PEN
0,2245
PEN KYD
04/05/2023
jueves
4,4484
KYD PEN
0,2248
PEN KYD
05/05/2023
viernes
4,4403
KYD PEN
0,2252
PEN KYD
08/05/2023
lunes
4,4466
KYD PEN
0,2249
PEN KYD
09/05/2023
martes
4,4354
KYD PEN
0,2255
PEN KYD
10/05/2023
miércoles
4,4335
KYD PEN
0,2256
PEN KYD
11/05/2023
jueves
4,3830
KYD PEN
0,2282
PEN KYD
12/05/2023
viernes
4,3800
KYD PEN
0,2283
PEN KYD
15/05/2023
lunes
4,3902
KYD PEN
0,2278
PEN KYD
16/05/2023
martes
4,3876
KYD PEN
0,2279
PEN KYD
17/05/2023
miércoles
4,4228
KYD PEN
0,2261
PEN KYD
18/05/2023
jueves
4,4404
KYD PEN
0,2252
PEN KYD
19/05/2023
viernes
4,4430
KYD PEN
0,2251
PEN KYD
22/05/2023
lunes
4,4258
KYD PEN
0,2260
PEN KYD
23/05/2023
martes
4,4228
KYD PEN
0,2261
PEN KYD
24/05/2023
miércoles
4,4095
KYD PEN
0,2268
PEN KYD
25/05/2023
jueves
4,4218
KYD PEN
0,2262
PEN KYD
26/05/2023
viernes
4,4010
KYD PEN
0,2272
PEN KYD
29/05/2023
lunes
4,4090
KYD PEN
0,2268
PEN KYD
30/05/2023
martes
4,4091
KYD PEN
0,2268
PEN KYD
31/05/2023
miércoles
4,4066
KYD PEN
0,2269
PEN KYD
01/06/2023
jueves
4,4065
KYD PEN
0,2269
PEN KYD
02/06/2023
viernes
4,4208
KYD PEN
0,2262
PEN KYD
05/06/2023
lunes
4,4151
KYD PEN
0,2265
PEN KYD
06/06/2023
martes
4,4178
KYD PEN
0,2264
PEN KYD
07/06/2023
miércoles
4,4102
KYD PEN
0,2267
PEN KYD
08/06/2023
jueves
4,3958
KYD PEN
0,2275
PEN KYD
09/06/2023
viernes
4,3788
KYD PEN
0,2284
PEN KYD
12/06/2023
lunes
4,3731
KYD PEN
0,2287
PEN KYD
13/06/2023
martes
4,3662
KYD PEN
0,2290
PEN KYD
14/06/2023
miércoles
4,3799
KYD PEN
0,2283
PEN KYD
15/06/2023
jueves
4,3746
KYD PEN
0,2286
PEN KYD
16/06/2023
viernes
4,3374
KYD PEN
0,2306
PEN KYD
19/06/2023
lunes
4,3468
KYD PEN
0,2301
PEN KYD
20/06/2023
martes
4,3555
KYD PEN
0,2296
PEN KYD
21/06/2023
miércoles
4,3586
KYD PEN
0,2294
PEN KYD
22/06/2023
jueves
4,3504
KYD PEN
0,2299
PEN KYD
23/06/2023
viernes
4,3566
KYD PEN
0,2295
PEN KYD
26/06/2023
lunes
4,3653
KYD PEN
0,2291
PEN KYD
27/06/2023
martes
4,3759
KYD PEN
0,2285
PEN KYD
28/06/2023
miércoles
4,3597
KYD PEN
0,2294
PEN KYD
29/06/2023
jueves
4,3503
KYD PEN
0,2299
PEN KYD
30/06/2023
viernes
4,3494
KYD PEN
0,2299
PEN KYD
03/07/2023
lunes
4,3470
KYD PEN
0,2300
PEN KYD
04/07/2023
martes
4,3515
KYD PEN
0,2298
PEN KYD
05/07/2023
miércoles
4,3562
KYD PEN
0,2296
PEN KYD
06/07/2023
jueves
4,3613
KYD PEN
0,2293
PEN KYD
07/07/2023
viernes
4,3686
KYD PEN
0,2289
PEN KYD
10/07/2023
lunes
4,3700
KYD PEN
0,2288
PEN KYD
11/07/2023
martes
4,3653
KYD PEN
0,2291
PEN KYD
12/07/2023
miércoles
4,3252
KYD PEN
0,2312
PEN KYD
13/07/2023
jueves
4,2939
KYD PEN
0,2329
PEN KYD
14/07/2023
viernes
4,2885
KYD PEN
0,2332
PEN KYD
17/07/2023
lunes
4,2701
KYD PEN
0,2342
PEN KYD
18/07/2023
martes
4,2744
KYD PEN
0,2340
PEN KYD
19/07/2023
miércoles
4,2854
KYD PEN
0,2334
PEN KYD
20/07/2023
jueves
4,3020
KYD PEN
0,2325
PEN KYD
21/07/2023
viernes
4,3047
KYD PEN
0,2323
PEN KYD
24/07/2023
lunes
4,3059
KYD PEN
0,2322
PEN KYD
25/07/2023
martes
4,3124
KYD PEN
0,2319
PEN KYD
26/07/2023
miércoles
4,3170
KYD PEN
0,2316
PEN KYD
27/07/2023
jueves
4,3209
KYD PEN
0,2314
PEN KYD
28/07/2023
viernes
4,3056
KYD PEN
0,2323
PEN KYD
31/07/2023
lunes
4,3237
KYD PEN
0,2313
PEN KYD
01/08/2023
martes
4,3275
KYD PEN
0,2311
PEN KYD
02/08/2023
miércoles
4,3826
KYD PEN
0,2282
PEN KYD
03/08/2023
jueves
4,3745
KYD PEN
0,2286
PEN KYD
04/08/2023
viernes
4,4293
KYD PEN
0,2258
PEN KYD
07/08/2023
lunes
4,4216
KYD PEN
0,2262
PEN KYD
08/08/2023
martes
4,4336
KYD PEN
0,2255
PEN KYD
09/08/2023
miércoles
4,4448
KYD PEN
0,2250
PEN KYD
10/08/2023
jueves
4,4364
KYD PEN
0,2254
PEN KYD
11/08/2023
viernes
4,4008
KYD PEN
0,2272
PEN KYD
14/08/2023
lunes
4,4277
KYD PEN
0,2259
PEN KYD
15/08/2023
martes
4,4467
KYD PEN
0,2249
PEN KYD
16/08/2023
miércoles
4,4475
KYD PEN
0,2248
PEN KYD
17/08/2023
jueves
4,4702
KYD PEN
0,2237
PEN KYD
18/08/2023
viernes
4,4766
KYD PEN
0,2234
PEN KYD
21/08/2023
lunes
4,4638
KYD PEN
0,2240
PEN KYD
22/08/2023
martes
4,4704
KYD PEN
0,2237
PEN KYD
23/08/2023
miércoles
4,4678
KYD PEN
0,2238
PEN KYD
24/08/2023
jueves
4,4395
KYD PEN
0,2253
PEN KYD
25/08/2023
viernes
4,4307
KYD PEN
0,2257
PEN KYD
28/08/2023
lunes
4,4358
KYD PEN
0,2254
PEN KYD
29/08/2023
martes
4,4363
KYD PEN
0,2254
PEN KYD
30/08/2023
miércoles
4,4292
KYD PEN
0,2258
PEN KYD
31/08/2023
jueves
4,4375
KYD PEN
0,2254
PEN KYD
01/09/2023
viernes
4,4321
KYD PEN
0,2256
PEN KYD
04/09/2023
lunes
4,4454
KYD PEN
0,2250
PEN KYD
05/09/2023
martes
4,4409
KYD PEN
0,2252
PEN KYD
06/09/2023
miércoles
4,4346
KYD PEN
0,2255
PEN KYD
07/09/2023
jueves
4,4452
KYD PEN
0,2250
PEN KYD
08/09/2023
viernes
4,4604
KYD PEN
0,2242
PEN KYD
11/09/2023
lunes
4,4517
KYD PEN
0,2246
PEN KYD
12/09/2023
martes
4,4362
KYD PEN
0,2254
PEN KYD
13/09/2023
miércoles
4,4412
KYD PEN
0,2252
PEN KYD
14/09/2023
jueves
4,4467
KYD PEN
0,2249
PEN KYD
15/09/2023
viernes
4,4550
KYD PEN
0,2245
PEN KYD
18/09/2023
lunes
4,4575
KYD PEN
0,2243
PEN KYD
19/09/2023
martes
4,4484
KYD PEN
0,2248
PEN KYD
20/09/2023
miércoles
4,4619
KYD PEN
0,2241
PEN KYD
21/09/2023
jueves
4,4787
KYD PEN
0,2233
PEN KYD
22/09/2023
viernes
4,4910
KYD PEN
0,2227
PEN KYD
25/09/2023
lunes
4,5130
KYD PEN
0,2216
PEN KYD
26/09/2023
martes
4,5323
KYD PEN
0,2206
PEN KYD
27/09/2023
miércoles
4,5427
KYD PEN
0,2201
PEN KYD
28/09/2023
jueves
4,5495
KYD PEN
0,2198
PEN KYD
29/09/2023
viernes
4,5450
KYD PEN
0,2200
PEN KYD
02/10/2023
lunes
4,5530
KYD PEN
0,2196
PEN KYD
03/10/2023
martes
4,5566
KYD PEN
0,2195
PEN KYD
04/10/2023
miércoles
4,5558
KYD PEN
0,2195
PEN KYD
05/10/2023
jueves
4,5834
KYD PEN
0,2182
PEN KYD
06/10/2023
viernes
4,5834
KYD PEN
0,2182
PEN KYD
09/10/2023
lunes
4,5924
KYD PEN
0,2178
PEN KYD
10/10/2023
martes
4,6097
KYD PEN
0,2169
PEN KYD
11/10/2023
miércoles
4,5849
KYD PEN
0,2181
PEN KYD
12/10/2023
jueves
4,5861
KYD PEN
0,2181
PEN KYD
13/10/2023
viernes
4,6094
KYD PEN
0,2170
PEN KYD
16/10/2023
lunes
4,6335
KYD PEN
0,2158
PEN KYD
17/10/2023
martes
4,6301
KYD PEN
0,2160
PEN KYD
18/10/2023
miércoles
4,6148
KYD PEN
0,2167
PEN KYD
19/10/2023
jueves
4,6450
KYD PEN
0,2153
PEN KYD
20/10/2023
viernes
4,6470
KYD PEN
0,2152
PEN KYD
23/10/2023
lunes
4,6536
KYD PEN
0,2149
PEN KYD
24/10/2023
martes
4,6383
KYD PEN
0,2156
PEN KYD
25/10/2023
miércoles
4,6360
KYD PEN
0,2157
PEN KYD
26/10/2023
jueves
4,6447
KYD PEN
0,2153
PEN KYD
27/10/2023
viernes
4,6485
KYD PEN
0,2151
PEN KYD
30/10/2023
lunes
4,6150
KYD PEN
0,2167
PEN KYD
31/10/2023
martes
4,5880
KYD PEN
0,2180
PEN KYD
01/11/2023
miércoles
4,5942
KYD PEN
0,2177
PEN KYD
02/11/2023
jueves
4,5764
KYD PEN
0,2185
PEN KYD
03/11/2023
viernes
4,5252
KYD PEN
0,2210
PEN KYD
06/11/2023
lunes
4,5001
KYD PEN
0,2222
PEN KYD
07/11/2023
martes
4,5121
KYD PEN
0,2216
PEN KYD
08/11/2023
miércoles
4,5395
KYD PEN
0,2203
PEN KYD
09/11/2023
jueves
4,5521
KYD PEN
0,2197
PEN KYD
10/11/2023
viernes
4,5480
KYD PEN
0,2199
PEN KYD
13/11/2023
lunes
4,5494
KYD PEN
0,2198
PEN KYD
14/11/2023
martes
4,5640
KYD PEN
0,2191
PEN KYD
15/11/2023
miércoles
4,5716
KYD PEN
0,2187
PEN KYD
16/11/2023
jueves
4,5632
KYD PEN
0,2191
PEN KYD
17/11/2023
viernes
4,5234
KYD PEN
0,2211
PEN KYD
20/11/2023
lunes
4,5062
KYD PEN
0,2219
PEN KYD
21/11/2023
martes
4,4840
KYD PEN
0,2230
PEN KYD
22/11/2023
miércoles
4,4805
KYD PEN
0,2232
PEN KYD
23/11/2023
jueves
4,4888
KYD PEN
0,2228
PEN KYD
24/11/2023
viernes
4,4784
KYD PEN
0,2233
PEN KYD
27/11/2023
lunes
4,4784
KYD PEN
0,2233
PEN KYD
28/11/2023
martes
4,4696
KYD PEN
0,2237
PEN KYD
29/11/2023
miércoles
4,4766
KYD PEN
0,2234
PEN KYD
30/11/2023
jueves
4,4760
KYD PEN
0,2234
PEN KYD
01/12/2023
viernes
4,4868
KYD PEN
0,2229
PEN KYD
04/12/2023
lunes
4,4849
KYD PEN
0,2230
PEN KYD
05/12/2023
martes
4,5024
KYD PEN
0,2221
PEN KYD
06/12/2023
miércoles
4,5186
KYD PEN
0,2213
PEN KYD
07/12/2023
jueves
4,5069
KYD PEN
0,2219
PEN KYD
08/12/2023
viernes
4,5084
KYD PEN
0,2218
PEN KYD
11/12/2023
lunes
4,4941
KYD PEN
0,2225
PEN KYD
12/12/2023
martes
4,5304
KYD PEN
0,2207
PEN KYD
13/12/2023
miércoles
4,5351
KYD PEN
0,2205
PEN KYD
14/12/2023
jueves
4,5391
KYD PEN
0,2203
PEN KYD
15/12/2023
viernes
4,5180
KYD PEN
0,2213
PEN KYD
18/12/2023
lunes
4,5133
KYD PEN
0,2216
PEN KYD
19/12/2023
martes
4,4818
KYD PEN
0,2231
PEN KYD
20/12/2023
miércoles
4,4583
KYD PEN
0,2243
PEN KYD
21/12/2023
jueves
4,4492
KYD PEN
0,2248
PEN KYD
22/12/2023
viernes
4,4364
KYD PEN
0,2254
PEN KYD
25/12/2023
lunes
4,4395
KYD PEN
0,2252
PEN KYD
26/12/2023
martes
4,4280
KYD PEN
0,2258
PEN KYD
27/12/2023
miércoles
4,4295
KYD PEN
0,2258
PEN KYD
28/12/2023
jueves
4,4502
KYD PEN
0,2247
PEN KYD
29/12/2023
viernes
4,4316
KYD PEN
0,2257
PEN KYD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar de las Islas Caimán y el sol peruano.