Inicio / Dólar de las Islas Caimán / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Dólares de las Islas Caimán a soles peruanos
mín. = 4,3115 (09/04/2021) promedio = 4,6579 máx. = 4,9670 (30/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el dólar de las Islas Caimán y el sol peruano.
01/01/2021
viernes
4,3805
KYD PEN
0,2283
PEN KYD
04/01/2021
lunes
4,3739
KYD PEN
0,2286
PEN KYD
05/01/2021
martes
4,3548
KYD PEN
0,2296
PEN KYD
06/01/2021
miércoles
4,3534
KYD PEN
0,2297
PEN KYD
07/01/2021
jueves
4,3501
KYD PEN
0,2299
PEN KYD
08/01/2021
viernes
4,3464
KYD PEN
0,2301
PEN KYD
11/01/2021
lunes
4,3350
KYD PEN
0,2307
PEN KYD
12/01/2021
martes
4,3256
KYD PEN
0,2312
PEN KYD
13/01/2021
miércoles
4,3385
KYD PEN
0,2305
PEN KYD
14/01/2021
jueves
4,3322
KYD PEN
0,2308
PEN KYD
15/01/2021
viernes
4,3315
KYD PEN
0,2309
PEN KYD
18/01/2021
lunes
4,3366
KYD PEN
0,2306
PEN KYD
19/01/2021
martes
4,3374
KYD PEN
0,2306
PEN KYD
20/01/2021
miércoles
4,3390
KYD PEN
0,2305
PEN KYD
21/01/2021
jueves
4,3465
KYD PEN
0,2301
PEN KYD
22/01/2021
viernes
4,3628
KYD PEN
0,2292
PEN KYD
25/01/2021
lunes
4,3738
KYD PEN
0,2286
PEN KYD
26/01/2021
martes
4,3726
KYD PEN
0,2287
PEN KYD
27/01/2021
miércoles
4,3835
KYD PEN
0,2281
PEN KYD
28/01/2021
jueves
4,3726
KYD PEN
0,2287
PEN KYD
29/01/2021
viernes
4,3657
KYD PEN
0,2291
PEN KYD
01/02/2021
lunes
4,3697
KYD PEN
0,2288
PEN KYD
02/02/2021
martes
4,3620
KYD PEN
0,2293
PEN KYD
03/02/2021
miércoles
4,3700
KYD PEN
0,2288
PEN KYD
04/02/2021
jueves
4,3739
KYD PEN
0,2286
PEN KYD
05/02/2021
viernes
4,3652
KYD PEN
0,2291
PEN KYD
08/02/2021
lunes
4,3700
KYD PEN
0,2288
PEN KYD
09/02/2021
martes
4,3703
KYD PEN
0,2288
PEN KYD
10/02/2021
miércoles
4,3675
KYD PEN
0,2290
PEN KYD
11/02/2021
jueves
4,3684
KYD PEN
0,2289
PEN KYD
12/02/2021
viernes
4,3737
KYD PEN
0,2286
PEN KYD
15/02/2021
lunes
4,3765
KYD PEN
0,2285
PEN KYD
16/02/2021
martes
4,3845
KYD PEN
0,2281
PEN KYD
17/02/2021
miércoles
4,3840
KYD PEN
0,2281
PEN KYD
18/02/2021
jueves
4,3832
KYD PEN
0,2281
PEN KYD
19/02/2021
viernes
4,3831
KYD PEN
0,2282
PEN KYD
22/02/2021
lunes
4,3832
KYD PEN
0,2281
PEN KYD
23/02/2021
martes
4,3836
KYD PEN
0,2281
PEN KYD
24/02/2021
miércoles
4,3728
KYD PEN
0,2287
PEN KYD
25/02/2021
jueves
4,3728
KYD PEN
0,2287
PEN KYD
26/02/2021
viernes
4,3775
KYD PEN
0,2284
PEN KYD
01/03/2021
lunes
4,3879
KYD PEN
0,2279
PEN KYD
02/03/2021
martes
4,3985
KYD PEN
0,2274
PEN KYD
03/03/2021
miércoles
4,4082
KYD PEN
0,2268
PEN KYD
04/03/2021
jueves
4,4190
KYD PEN
0,2263
PEN KYD
05/03/2021
viernes
4,4275
KYD PEN
0,2259
PEN KYD
08/03/2021
lunes
4,4452
KYD PEN
0,2250
PEN KYD
09/03/2021
martes
4,4390
KYD PEN
0,2253
PEN KYD
10/03/2021
miércoles
4,4311
KYD PEN
0,2257
PEN KYD
11/03/2021
jueves
4,4314
KYD PEN
0,2257
PEN KYD
12/03/2021
viernes
4,4532
KYD PEN
0,2246
PEN KYD
15/03/2021
lunes
4,4572
KYD PEN
0,2244
PEN KYD
16/03/2021
martes
4,4400
KYD PEN
0,2252
PEN KYD
17/03/2021
miércoles
4,4414
KYD PEN
0,2252
PEN KYD
18/03/2021
jueves
4,4485
KYD PEN
0,2248
PEN KYD
19/03/2021
viernes
4,4640
KYD PEN
0,2240
PEN KYD
22/03/2021
lunes
4,4697
KYD PEN
0,2237
PEN KYD
23/03/2021
martes
4,4617
KYD PEN
0,2241
PEN KYD
24/03/2021
miércoles
4,4708
KYD PEN
0,2237
PEN KYD
25/03/2021
jueves
4,4838
KYD PEN
0,2230
PEN KYD
26/03/2021
viernes
4,4754
KYD PEN
0,2234
PEN KYD
29/03/2021
lunes
4,5011
KYD PEN
0,2222
PEN KYD
30/03/2021
martes
4,5147
KYD PEN
0,2215
PEN KYD
31/03/2021
miércoles
4,4917
KYD PEN
0,2226
PEN KYD
01/04/2021
jueves
4,4845
KYD PEN
0,2230
PEN KYD
02/04/2021
viernes
4,4909
KYD PEN
0,2227
PEN KYD
05/04/2021
lunes
4,4858
KYD PEN
0,2229
PEN KYD
06/04/2021
martes
4,4312
KYD PEN
0,2257
PEN KYD
07/04/2021
miércoles
4,3619
KYD PEN
0,2293
PEN KYD
08/04/2021
jueves
4,3292
KYD PEN
0,2310
PEN KYD
09/04/2021
viernes
4,3115
KYD PEN
0,2319
PEN KYD
12/04/2021
lunes
4,3451
KYD PEN
0,2301
PEN KYD
13/04/2021
martes
4,3362
KYD PEN
0,2306
PEN KYD
14/04/2021
miércoles
4,3539
KYD PEN
0,2297
PEN KYD
15/04/2021
jueves
4,3519
KYD PEN
0,2298
PEN KYD
16/04/2021
viernes
4,3603
KYD PEN
0,2293
PEN KYD
19/04/2021
lunes
4,4056
KYD PEN
0,2270
PEN KYD
20/04/2021
martes
4,4278
KYD PEN
0,2258
PEN KYD
21/04/2021
miércoles
4,4442
KYD PEN
0,2250
PEN KYD
22/04/2021
jueves
4,5058
KYD PEN
0,2219
PEN KYD
23/04/2021
viernes
4,5360
KYD PEN
0,2205
PEN KYD
26/04/2021
lunes
4,6045
KYD PEN
0,2172
PEN KYD
27/04/2021
martes
4,6065
KYD PEN
0,2171
PEN KYD
28/04/2021
miércoles
4,5476
KYD PEN
0,2199
PEN KYD
29/04/2021
jueves
4,5488
KYD PEN
0,2198
PEN KYD
30/04/2021
viernes
4,5419
KYD PEN
0,2202
PEN KYD
03/05/2021
lunes
4,5800
KYD PEN
0,2183
PEN KYD
04/05/2021
martes
4,5977
KYD PEN
0,2175
PEN KYD
05/05/2021
miércoles
4,5901
KYD PEN
0,2179
PEN KYD
06/05/2021
jueves
4,5822
KYD PEN
0,2182
PEN KYD
07/05/2021
viernes
4,5585
KYD PEN
0,2194
PEN KYD
10/05/2021
lunes
4,4620
KYD PEN
0,2241
PEN KYD
11/05/2021
martes
4,4119
KYD PEN
0,2267
PEN KYD
12/05/2021
miércoles
4,4116
KYD PEN
0,2267
PEN KYD
13/05/2021
jueves
4,4110
KYD PEN
0,2267
PEN KYD
14/05/2021
viernes
4,4157
KYD PEN
0,2265
PEN KYD
17/05/2021
lunes
4,4576
KYD PEN
0,2243
PEN KYD
18/05/2021
martes
4,4902
KYD PEN
0,2227
PEN KYD
19/05/2021
miércoles
4,4936
KYD PEN
0,2225
PEN KYD
20/05/2021
jueves
4,4926
KYD PEN
0,2226
PEN KYD
21/05/2021
viernes
4,4887
KYD PEN
0,2228
PEN KYD
24/05/2021
lunes
4,5746
KYD PEN
0,2186
PEN KYD
25/05/2021
martes
4,5963
KYD PEN
0,2176
PEN KYD
26/05/2021
miércoles
4,6267
KYD PEN
0,2161
PEN KYD
27/05/2021
jueves
4,6180
KYD PEN
0,2165
PEN KYD
28/05/2021
viernes
4,5754
KYD PEN
0,2186
PEN KYD
31/05/2021
lunes
4,5782
KYD PEN
0,2184
PEN KYD
01/06/2021
martes
4,6256
KYD PEN
0,2162
PEN KYD
02/06/2021
miércoles
4,5889
KYD PEN
0,2179
PEN KYD
03/06/2021
jueves
4,5895
KYD PEN
0,2179
PEN KYD
04/06/2021
viernes
4,6146
KYD PEN
0,2167
PEN KYD
07/06/2021
lunes
4,6114
KYD PEN
0,2169
PEN KYD
08/06/2021
martes
4,6976
KYD PEN
0,2129
PEN KYD
09/06/2021
miércoles
4,6195
KYD PEN
0,2165
PEN KYD
10/06/2021
jueves
4,6741
KYD PEN
0,2139
PEN KYD
11/06/2021
viernes
4,6228
KYD PEN
0,2163
PEN KYD
14/06/2021
lunes
4,6950
KYD PEN
0,2130
PEN KYD
15/06/2021
martes
4,6747
KYD PEN
0,2139
PEN KYD
16/06/2021
miércoles
4,6788
KYD PEN
0,2137
PEN KYD
17/06/2021
jueves
4,7018
KYD PEN
0,2127
PEN KYD
18/06/2021
viernes
4,7050
KYD PEN
0,2125
PEN KYD
21/06/2021
lunes
4,7419
KYD PEN
0,2109
PEN KYD
22/06/2021
martes
4,7651
KYD PEN
0,2099
PEN KYD
23/06/2021
miércoles
4,7721
KYD PEN
0,2096
PEN KYD
24/06/2021
jueves
4,7826
KYD PEN
0,2091
PEN KYD
25/06/2021
viernes
4,7775
KYD PEN
0,2093
PEN KYD
28/06/2021
lunes
4,6652
KYD PEN
0,2144
PEN KYD
29/06/2021
martes
4,6644
KYD PEN
0,2144
PEN KYD
30/06/2021
miércoles
4,6069
KYD PEN
0,2171
PEN KYD
01/07/2021
jueves
4,6437
KYD PEN
0,2153
PEN KYD
02/07/2021
viernes
4,6870
KYD PEN
0,2134
PEN KYD
05/07/2021
lunes
4,6844
KYD PEN
0,2135
PEN KYD
06/07/2021
martes
4,7410
KYD PEN
0,2109
PEN KYD
07/07/2021
miércoles
4,7549
KYD PEN
0,2103
PEN KYD
08/07/2021
jueves
4,7428
KYD PEN
0,2108
PEN KYD
09/07/2021
viernes
4,7571
KYD PEN
0,2102
PEN KYD
12/07/2021
lunes
4,7288
KYD PEN
0,2115
PEN KYD
13/07/2021
martes
4,7727
KYD PEN
0,2095
PEN KYD
14/07/2021
miércoles
4,7550
KYD PEN
0,2103
PEN KYD
15/07/2021
jueves
4,7540
KYD PEN
0,2103
PEN KYD
16/07/2021
viernes
4,7391
KYD PEN
0,2110
PEN KYD
19/07/2021
lunes
4,6664
KYD PEN
0,2143
PEN KYD
20/07/2021
martes
4,7405
KYD PEN
0,2109
PEN KYD
21/07/2021
miércoles
4,7366
KYD PEN
0,2111
PEN KYD
22/07/2021
jueves
4,7356
KYD PEN
0,2112
PEN KYD
23/07/2021
viernes
4,7103
KYD PEN
0,2123
PEN KYD
26/07/2021
lunes
4,6878
KYD PEN
0,2133
PEN KYD
27/07/2021
martes
4,7118
KYD PEN
0,2122
PEN KYD
28/07/2021
miércoles
4,7083
KYD PEN
0,2124
PEN KYD
29/07/2021
jueves
4,7133
KYD PEN
0,2122
PEN KYD
30/07/2021
viernes
4,7042
KYD PEN
0,2126
PEN KYD
02/08/2021
lunes
4,8769
KYD PEN
0,2050
PEN KYD
03/08/2021
martes
4,7102
KYD PEN
0,2123
PEN KYD
04/08/2021
miércoles
4,8670
KYD PEN
0,2055
PEN KYD
05/08/2021
jueves
4,8776
KYD PEN
0,2050
PEN KYD
06/08/2021
viernes
4,8898
KYD PEN
0,2045
PEN KYD
09/08/2021
lunes
4,9134
KYD PEN
0,2035
PEN KYD
10/08/2021
martes
4,9358
KYD PEN
0,2026
PEN KYD
11/08/2021
miércoles
4,8978
KYD PEN
0,2042
PEN KYD
12/08/2021
jueves
4,9130
KYD PEN
0,2035
PEN KYD
13/08/2021
viernes
4,9008
KYD PEN
0,2040
PEN KYD
16/08/2021
lunes
4,8942
KYD PEN
0,2043
PEN KYD
17/08/2021
martes
4,8987
KYD PEN
0,2041
PEN KYD
18/08/2021
miércoles
4,9080
KYD PEN
0,2038
PEN KYD
19/08/2021
jueves
4,9162
KYD PEN
0,2034
PEN KYD
20/08/2021
viernes
4,9392
KYD PEN
0,2025
PEN KYD
23/08/2021
lunes
4,9290
KYD PEN
0,2029
PEN KYD
24/08/2021
martes
4,9123
KYD PEN
0,2036
PEN KYD
25/08/2021
miércoles
4,8982
KYD PEN
0,2042
PEN KYD
26/08/2021
jueves
4,8831
KYD PEN
0,2048
PEN KYD
27/08/2021
viernes
4,8828
KYD PEN
0,2048
PEN KYD
30/08/2021
lunes
4,8964
KYD PEN
0,2042
PEN KYD
31/08/2021
martes
4,8961
KYD PEN
0,2042
PEN KYD
01/09/2021
miércoles
4,9092
KYD PEN
0,2037
PEN KYD
02/09/2021
jueves
4,9051
KYD PEN
0,2039
PEN KYD
03/09/2021
viernes
4,9241
KYD PEN
0,2031
PEN KYD
06/09/2021
lunes
4,9159
KYD PEN
0,2034
PEN KYD
07/09/2021
martes
4,9258
KYD PEN
0,2030
PEN KYD
08/09/2021
miércoles
4,9136
KYD PEN
0,2035
PEN KYD
09/09/2021
jueves
4,9168
KYD PEN
0,2034
PEN KYD
10/09/2021
viernes
4,9235
KYD PEN
0,2031
PEN KYD
13/09/2021
lunes
4,9285
KYD PEN
0,2029
PEN KYD
14/09/2021
martes
4,9233
KYD PEN
0,2031
PEN KYD
15/09/2021
miércoles
4,9256
KYD PEN
0,2030
PEN KYD
16/09/2021
jueves
4,9376
KYD PEN
0,2025
PEN KYD
17/09/2021
viernes
4,9313
KYD PEN
0,2028
PEN KYD
20/09/2021
lunes
4,9376
KYD PEN
0,2025
PEN KYD
21/09/2021
martes
4,9286
KYD PEN
0,2029
PEN KYD
22/09/2021
miércoles
4,9361
KYD PEN
0,2026
PEN KYD
23/09/2021
jueves
4,9365
KYD PEN
0,2026
PEN KYD
24/09/2021
viernes
4,9308
KYD PEN
0,2028
PEN KYD
27/09/2021
lunes
4,9485
KYD PEN
0,2021
PEN KYD
28/09/2021
martes
4,9515
KYD PEN
0,2020
PEN KYD
29/09/2021
miércoles
4,9535
KYD PEN
0,2019
PEN KYD
30/09/2021
jueves
4,9670
KYD PEN
0,2013
PEN KYD
01/10/2021
viernes
4,9655
KYD PEN
0,2014
PEN KYD
04/10/2021
lunes
4,9589
KYD PEN
0,2017
PEN KYD
05/10/2021
martes
4,9570
KYD PEN
0,2017
PEN KYD
06/10/2021
miércoles
4,9608
KYD PEN
0,2016
PEN KYD
07/10/2021
jueves
4,9100
KYD PEN
0,2037
PEN KYD
08/10/2021
viernes
4,9088
KYD PEN
0,2037
PEN KYD
11/10/2021
lunes
4,9051
KYD PEN
0,2039
PEN KYD
12/10/2021
martes
4,8374
KYD PEN
0,2067
PEN KYD
13/10/2021
miércoles
4,7852
KYD PEN
0,2090
PEN KYD
14/10/2021
jueves
4,7074
KYD PEN
0,2124
PEN KYD
15/10/2021
viernes
4,7161
KYD PEN
0,2120
PEN KYD
18/10/2021
lunes
4,7379
KYD PEN
0,2111
PEN KYD
19/10/2021
martes
4,7349
KYD PEN
0,2112
PEN KYD
20/10/2021
miércoles
4,7314
KYD PEN
0,2114
PEN KYD
21/10/2021
jueves
4,7453
KYD PEN
0,2107
PEN KYD
22/10/2021
viernes
4,7607
KYD PEN
0,2101
PEN KYD
25/10/2021
lunes
4,7691
KYD PEN
0,2097
PEN KYD
26/10/2021
martes
4,7909
KYD PEN
0,2087
PEN KYD
27/10/2021
miércoles
4,7759
KYD PEN
0,2094
PEN KYD
28/10/2021
jueves
4,7719
KYD PEN
0,2096
PEN KYD
29/10/2021
viernes
4,7713
KYD PEN
0,2096
PEN KYD
01/11/2021
lunes
4,7935
KYD PEN
0,2086
PEN KYD
02/11/2021
martes
4,8121
KYD PEN
0,2078
PEN KYD
03/11/2021
miércoles
4,8174
KYD PEN
0,2076
PEN KYD
04/11/2021
jueves
4,8172
KYD PEN
0,2076
PEN KYD
05/11/2021
viernes
4,8208
KYD PEN
0,2074
PEN KYD
08/11/2021
lunes
4,8175
KYD PEN
0,2076
PEN KYD
09/11/2021
martes
4,8185
KYD PEN
0,2075
PEN KYD
10/11/2021
miércoles
4,8234
KYD PEN
0,2073
PEN KYD
11/11/2021
jueves
4,8345
KYD PEN
0,2068
PEN KYD
12/11/2021
viernes
4,8249
KYD PEN
0,2073
PEN KYD
15/11/2021
lunes
4,7901
KYD PEN
0,2088
PEN KYD
16/11/2021
martes
4,7987
KYD PEN
0,2084
PEN KYD
17/11/2021
miércoles
4,8076
KYD PEN
0,2080
PEN KYD
18/11/2021
jueves
4,8243
KYD PEN
0,2073
PEN KYD
19/11/2021
viernes
4,8299
KYD PEN
0,2070
PEN KYD
22/11/2021
lunes
4,8126
KYD PEN
0,2078
PEN KYD
23/11/2021
martes
4,8107
KYD PEN
0,2079
PEN KYD
24/11/2021
miércoles
4,8253
KYD PEN
0,2072
PEN KYD
25/11/2021
jueves
4,8271
KYD PEN
0,2072
PEN KYD
26/11/2021
viernes
4,8364
KYD PEN
0,2068
PEN KYD
29/11/2021
lunes
4,8733
KYD PEN
0,2052
PEN KYD
30/11/2021
martes
4,8765
KYD PEN
0,2051
PEN KYD
01/12/2021
miércoles
4,8845
KYD PEN
0,2047
PEN KYD
02/12/2021
jueves
4,8871
KYD PEN
0,2046
PEN KYD
03/12/2021
viernes
4,8944
KYD PEN
0,2043
PEN KYD
06/12/2021
lunes
4,9021
KYD PEN
0,2040
PEN KYD
07/12/2021
martes
4,8965
KYD PEN
0,2042
PEN KYD
08/12/2021
miércoles
4,8921
KYD PEN
0,2044
PEN KYD
09/12/2021
jueves
4,8995
KYD PEN
0,2041
PEN KYD
10/12/2021
viernes
4,8690
KYD PEN
0,2054
PEN KYD
13/12/2021
lunes
4,8674
KYD PEN
0,2055
PEN KYD
14/12/2021
martes
4,8662
KYD PEN
0,2055
PEN KYD
15/12/2021
miércoles
4,8641
KYD PEN
0,2056
PEN KYD
16/12/2021
jueves
4,8397
KYD PEN
0,2066
PEN KYD
17/12/2021
viernes
4,8466
KYD PEN
0,2063
PEN KYD
20/12/2021
lunes
4,8613
KYD PEN
0,2057
PEN KYD
21/12/2021
martes
4,8688
KYD PEN
0,2054
PEN KYD
22/12/2021
miércoles
4,8415
KYD PEN
0,2065
PEN KYD
23/12/2021
jueves
4,8113
KYD PEN
0,2078
PEN KYD
24/12/2021
viernes
4,8042
KYD PEN
0,2082
PEN KYD
27/12/2021
lunes
4,7658
KYD PEN
0,2098
PEN KYD
28/12/2021
martes
4,7608
KYD PEN
0,2100
PEN KYD
29/12/2021
miércoles
4,7637
KYD PEN
0,2099
PEN KYD
30/12/2021
jueves
4,7866
KYD PEN
0,2089
PEN KYD
31/12/2021
viernes
4,7856
KYD PEN
0,2090
PEN KYD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar de las Islas Caimán y el sol peruano.