Inicio / Dinar bareiní / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dinares bareiníes a soles peruanos
mín. = 8,7020 (18/07/2019) promedio = 8,8739 máx. = 9,0544 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dinar bareiní y el sol peruano.
01/01/2019
martes
8,9685
BHD PEN
0,1115
PEN BHD
02/01/2019
miércoles
8,9566
BHD PEN
0,1116
PEN BHD
03/01/2019
jueves
8,9540
BHD PEN
0,1117
PEN BHD
04/01/2019
viernes
8,8948
BHD PEN
0,1124
PEN BHD
07/01/2019
lunes
8,9131
BHD PEN
0,1122
PEN BHD
08/01/2019
martes
8,8843
BHD PEN
0,1126
PEN BHD
09/01/2019
miércoles
8,8765
BHD PEN
0,1127
PEN BHD
10/01/2019
jueves
8,8878
BHD PEN
0,1125
PEN BHD
11/01/2019
viernes
8,9029
BHD PEN
0,1123
PEN BHD
13/01/2019
domingo
8,8790
BHD PEN
0,1126
PEN BHD
14/01/2019
lunes
8,8896
BHD PEN
0,1125
PEN BHD
15/01/2019
martes
8,8650
BHD PEN
0,1128
PEN BHD
16/01/2019
miércoles
8,8617
BHD PEN
0,1128
PEN BHD
17/01/2019
jueves
8,8419
BHD PEN
0,1131
PEN BHD
18/01/2019
viernes
8,8293
BHD PEN
0,1133
PEN BHD
20/01/2019
domingo
8,8297
BHD PEN
0,1133
PEN BHD
21/01/2019
lunes
8,8497
BHD PEN
0,1130
PEN BHD
22/01/2019
martes
8,8698
BHD PEN
0,1127
PEN BHD
23/01/2019
miércoles
8,8788
BHD PEN
0,1126
PEN BHD
24/01/2019
jueves
8,9033
BHD PEN
0,1123
PEN BHD
25/01/2019
viernes
8,8895
BHD PEN
0,1125
PEN BHD
28/01/2019
lunes
8,9301
BHD PEN
0,1120
PEN BHD
29/01/2019
martes
8,9231
BHD PEN
0,1121
PEN BHD
30/01/2019
miércoles
8,9120
BHD PEN
0,1122
PEN BHD
31/01/2019
jueves
8,8497
BHD PEN
0,1130
PEN BHD
01/02/2019
viernes
8,8509
BHD PEN
0,1130
PEN BHD
04/02/2019
lunes
8,8566
BHD PEN
0,1129
PEN BHD
05/02/2019
martes
8,8431
BHD PEN
0,1131
PEN BHD
06/02/2019
miércoles
8,8405
BHD PEN
0,1131
PEN BHD
07/02/2019
jueves
8,8403
BHD PEN
0,1131
PEN BHD
08/02/2019
viernes
8,8385
BHD PEN
0,1131
PEN BHD
10/02/2019
domingo
8,8438
BHD PEN
0,1131
PEN BHD
11/02/2019
lunes
8,8638
BHD PEN
0,1128
PEN BHD
12/02/2019
martes
8,8570
BHD PEN
0,1129
PEN BHD
13/02/2019
miércoles
8,8815
BHD PEN
0,1126
PEN BHD
14/02/2019
jueves
8,8787
BHD PEN
0,1126
PEN BHD
15/02/2019
viernes
8,8482
BHD PEN
0,1130
PEN BHD
17/02/2019
domingo
8,8655
BHD PEN
0,1128
PEN BHD
18/02/2019
lunes
8,8284
BHD PEN
0,1133
PEN BHD
19/02/2019
martes
8,8222
BHD PEN
0,1134
PEN BHD
20/02/2019
miércoles
8,8380
BHD PEN
0,1131
PEN BHD
21/02/2019
jueves
8,8142
BHD PEN
0,1135
PEN BHD
22/02/2019
viernes
8,7954
BHD PEN
0,1137
PEN BHD
25/02/2019
lunes
8,7851
BHD PEN
0,1138
PEN BHD
26/02/2019
martes
8,7954
BHD PEN
0,1137
PEN BHD
27/02/2019
miércoles
8,7747
BHD PEN
0,1140
PEN BHD
28/02/2019
jueves
8,7735
BHD PEN
0,1140
PEN BHD
01/03/2019
viernes
8,7992
BHD PEN
0,1136
PEN BHD
03/03/2019
domingo
8,7924
BHD PEN
0,1137
PEN BHD
04/03/2019
lunes
8,7965
BHD PEN
0,1137
PEN BHD
05/03/2019
martes
8,8032
BHD PEN
0,1136
PEN BHD
06/03/2019
miércoles
8,7949
BHD PEN
0,1137
PEN BHD
07/03/2019
jueves
8,8055
BHD PEN
0,1136
PEN BHD
08/03/2019
viernes
8,8204
BHD PEN
0,1134
PEN BHD
10/03/2019
domingo
8,8113
BHD PEN
0,1135
PEN BHD
11/03/2019
lunes
8,7962
BHD PEN
0,1137
PEN BHD
12/03/2019
martes
8,7703
BHD PEN
0,1140
PEN BHD
13/03/2019
miércoles
8,7649
BHD PEN
0,1141
PEN BHD
14/03/2019
jueves
8,7763
BHD PEN
0,1139
PEN BHD
15/03/2019
viernes
8,7719
BHD PEN
0,1140
PEN BHD
18/03/2019
lunes
8,7788
BHD PEN
0,1139
PEN BHD
19/03/2019
martes
8,7698
BHD PEN
0,1140
PEN BHD
20/03/2019
miércoles
8,7587
BHD PEN
0,1142
PEN BHD
21/03/2019
jueves
8,7530
BHD PEN
0,1142
PEN BHD
22/03/2019
viernes
8,7778
BHD PEN
0,1139
PEN BHD
24/03/2019
domingo
8,7512
BHD PEN
0,1143
PEN BHD
25/03/2019
lunes
8,7802
BHD PEN
0,1139
PEN BHD
26/03/2019
martes
8,7951
BHD PEN
0,1137
PEN BHD
27/03/2019
miércoles
8,8226
BHD PEN
0,1133
PEN BHD
28/03/2019
jueves
8,8329
BHD PEN
0,1132
PEN BHD
29/03/2019
viernes
8,8235
BHD PEN
0,1133
PEN BHD
31/03/2019
domingo
8,8308
BHD PEN
0,1132
PEN BHD
01/04/2019
lunes
8,7977
BHD PEN
0,1137
PEN BHD
02/04/2019
martes
8,8101
BHD PEN
0,1135
PEN BHD
03/04/2019
miércoles
8,7750
BHD PEN
0,1140
PEN BHD
04/04/2019
jueves
8,7734
BHD PEN
0,1140
PEN BHD
05/04/2019
viernes
8,7660
BHD PEN
0,1141
PEN BHD
08/04/2019
lunes
8,7443
BHD PEN
0,1144
PEN BHD
09/04/2019
martes
8,7654
BHD PEN
0,1141
PEN BHD
10/04/2019
miércoles
8,7650
BHD PEN
0,1141
PEN BHD
11/04/2019
jueves
8,7695
BHD PEN
0,1140
PEN BHD
12/04/2019
viernes
8,7689
BHD PEN
0,1140
PEN BHD
15/04/2019
lunes
8,7652
BHD PEN
0,1141
PEN BHD
16/04/2019
martes
8,7692
BHD PEN
0,1140
PEN BHD
17/04/2019
miércoles
8,7646
BHD PEN
0,1141
PEN BHD
18/04/2019
jueves
8,7656
BHD PEN
0,1141
PEN BHD
19/04/2019
viernes
8,7625
BHD PEN
0,1141
PEN BHD
22/04/2019
lunes
8,7886
BHD PEN
0,1138
PEN BHD
23/04/2019
martes
8,8094
BHD PEN
0,1135
PEN BHD
24/04/2019
miércoles
8,8391
BHD PEN
0,1131
PEN BHD
25/04/2019
jueves
8,8527
BHD PEN
0,1130
PEN BHD
26/04/2019
viernes
8,8174
BHD PEN
0,1134
PEN BHD
29/04/2019
lunes
8,8057
BHD PEN
0,1136
PEN BHD
30/04/2019
martes
8,7936
BHD PEN
0,1137
PEN BHD
01/05/2019
miércoles
8,7935
BHD PEN
0,1137
PEN BHD
02/05/2019
jueves
8,8052
BHD PEN
0,1136
PEN BHD
03/05/2019
viernes
8,7777
BHD PEN
0,1139
PEN BHD
06/05/2019
lunes
8,8004
BHD PEN
0,1136
PEN BHD
07/05/2019
martes
8,8141
BHD PEN
0,1135
PEN BHD
08/05/2019
miércoles
8,8189
BHD PEN
0,1134
PEN BHD
09/05/2019
jueves
8,8137
BHD PEN
0,1135
PEN BHD
10/05/2019
viernes
8,8165
BHD PEN
0,1134
PEN BHD
13/05/2019
lunes
8,8516
BHD PEN
0,1130
PEN BHD
14/05/2019
martes
8,8375
BHD PEN
0,1132
PEN BHD
15/05/2019
miércoles
8,8296
BHD PEN
0,1133
PEN BHD
16/05/2019
jueves
8,8259
BHD PEN
0,1133
PEN BHD
17/05/2019
viernes
8,8599
BHD PEN
0,1129
PEN BHD
20/05/2019
lunes
8,8995
BHD PEN
0,1124
PEN BHD
21/05/2019
martes
8,9012
BHD PEN
0,1123
PEN BHD
22/05/2019
miércoles
8,8886
BHD PEN
0,1125
PEN BHD
23/05/2019
jueves
8,9063
BHD PEN
0,1123
PEN BHD
24/05/2019
viernes
8,8991
BHD PEN
0,1124
PEN BHD
27/05/2019
lunes
8,8960
BHD PEN
0,1124
PEN BHD
28/05/2019
martes
8,9172
BHD PEN
0,1121
PEN BHD
29/05/2019
miércoles
8,9238
BHD PEN
0,1121
PEN BHD
30/05/2019
jueves
8,9450
BHD PEN
0,1118
PEN BHD
31/05/2019
viernes
8,9948
BHD PEN
0,1112
PEN BHD
03/06/2019
lunes
8,9399
BHD PEN
0,1119
PEN BHD
04/06/2019
martes
8,9136
BHD PEN
0,1122
PEN BHD
05/06/2019
miércoles
8,8848
BHD PEN
0,1126
PEN BHD
06/06/2019
jueves
8,8733
BHD PEN
0,1127
PEN BHD
07/06/2019
viernes
8,8499
BHD PEN
0,1130
PEN BHD
10/06/2019
lunes
8,8677
BHD PEN
0,1128
PEN BHD
11/06/2019
martes
8,8481
BHD PEN
0,1130
PEN BHD
12/06/2019
miércoles
8,8630
BHD PEN
0,1128
PEN BHD
13/06/2019
jueves
8,8598
BHD PEN
0,1129
PEN BHD
14/06/2019
viernes
8,9037
BHD PEN
0,1123
PEN BHD
17/06/2019
lunes
8,9096
BHD PEN
0,1122
PEN BHD
18/06/2019
martes
8,8787
BHD PEN
0,1126
PEN BHD
19/06/2019
miércoles
8,8689
BHD PEN
0,1128
PEN BHD
20/06/2019
jueves
8,8046
BHD PEN
0,1136
PEN BHD
21/06/2019
viernes
8,7672
BHD PEN
0,1141
PEN BHD
23/06/2019
domingo
8,7895
BHD PEN
0,1138
PEN BHD
24/06/2019
lunes
8,7764
BHD PEN
0,1139
PEN BHD
25/06/2019
martes
8,7595
BHD PEN
0,1142
PEN BHD
26/06/2019
miércoles
8,7899
BHD PEN
0,1138
PEN BHD
27/06/2019
jueves
8,7636
BHD PEN
0,1141
PEN BHD
28/06/2019
viernes
8,7332
BHD PEN
0,1145
PEN BHD
01/07/2019
lunes
8,7615
BHD PEN
0,1141
PEN BHD
02/07/2019
martes
8,7733
BHD PEN
0,1140
PEN BHD
03/07/2019
miércoles
8,7700
BHD PEN
0,1140
PEN BHD
04/07/2019
jueves
8,7520
BHD PEN
0,1143
PEN BHD
05/07/2019
viernes
8,7620
BHD PEN
0,1141
PEN BHD
08/07/2019
lunes
8,7746
BHD PEN
0,1140
PEN BHD
09/07/2019
martes
8,7799
BHD PEN
0,1139
PEN BHD
10/07/2019
miércoles
8,7464
BHD PEN
0,1143
PEN BHD
11/07/2019
jueves
8,7427
BHD PEN
0,1144
PEN BHD
12/07/2019
viernes
8,7305
BHD PEN
0,1145
PEN BHD
15/07/2019
lunes
8,7372
BHD PEN
0,1145
PEN BHD
16/07/2019
martes
8,7457
BHD PEN
0,1143
PEN BHD
17/07/2019
miércoles
8,7401
BHD PEN
0,1144
PEN BHD
18/07/2019
jueves
8,7020
BHD PEN
0,1149
PEN BHD
19/07/2019
viernes
8,7331
BHD PEN
0,1145
PEN BHD
22/07/2019
lunes
8,7452
BHD PEN
0,1143
PEN BHD
23/07/2019
martes
8,7479
BHD PEN
0,1143
PEN BHD
24/07/2019
miércoles
8,7605
BHD PEN
0,1141
PEN BHD
25/07/2019
jueves
8,7572
BHD PEN
0,1142
PEN BHD
26/07/2019
viernes
8,7673
BHD PEN
0,1141
PEN BHD
29/07/2019
lunes
8,7754
BHD PEN
0,1140
PEN BHD
30/07/2019
martes
8,7532
BHD PEN
0,1142
PEN BHD
31/07/2019
miércoles
8,8049
BHD PEN
0,1136
PEN BHD
01/08/2019
jueves
8,8033
BHD PEN
0,1136
PEN BHD
02/08/2019
viernes
8,9158
BHD PEN
0,1122
PEN BHD
05/08/2019
lunes
9,0007
BHD PEN
0,1111
PEN BHD
06/08/2019
martes
9,0018
BHD PEN
0,1111
PEN BHD
07/08/2019
miércoles
9,0125
BHD PEN
0,1110
PEN BHD
08/08/2019
jueves
9,0145
BHD PEN
0,1109
PEN BHD
09/08/2019
viernes
9,0134
BHD PEN
0,1109
PEN BHD
12/08/2019
lunes
9,0139
BHD PEN
0,1109
PEN BHD
13/08/2019
martes
8,9937
BHD PEN
0,1112
PEN BHD
14/08/2019
miércoles
9,0303
BHD PEN
0,1107
PEN BHD
15/08/2019
jueves
9,0184
BHD PEN
0,1109
PEN BHD
16/08/2019
viernes
9,0127
BHD PEN
0,1110
PEN BHD
19/08/2019
lunes
9,0027
BHD PEN
0,1111
PEN BHD
20/08/2019
martes
8,9937
BHD PEN
0,1112
PEN BHD
21/08/2019
miércoles
9,0021
BHD PEN
0,1111
PEN BHD
22/08/2019
jueves
8,9891
BHD PEN
0,1112
PEN BHD
23/08/2019
viernes
8,9713
BHD PEN
0,1115
PEN BHD
26/08/2019
lunes
8,9876
BHD PEN
0,1113
PEN BHD
27/08/2019
martes
9,0067
BHD PEN
0,1110
PEN BHD
28/08/2019
miércoles
9,0301
BHD PEN
0,1107
PEN BHD
29/08/2019
jueves
9,0351
BHD PEN
0,1107
PEN BHD
30/08/2019
viernes
9,0257
BHD PEN
0,1108
PEN BHD
02/09/2019
lunes
9,0381
BHD PEN
0,1106
PEN BHD
03/09/2019
martes
9,0544
BHD PEN
0,1104
PEN BHD
04/09/2019
miércoles
9,0055
BHD PEN
0,1110
PEN BHD
05/09/2019
jueves
8,9509
BHD PEN
0,1117
PEN BHD
06/09/2019
viernes
8,8862
BHD PEN
0,1125
PEN BHD
09/09/2019
lunes
8,8727
BHD PEN
0,1127
PEN BHD
10/09/2019
martes
8,8857
BHD PEN
0,1125
PEN BHD
11/09/2019
miércoles
8,8989
BHD PEN
0,1124
PEN BHD
12/09/2019
jueves
8,8741
BHD PEN
0,1127
PEN BHD
13/09/2019
viernes
8,8221
BHD PEN
0,1134
PEN BHD
16/09/2019
lunes
8,8433
BHD PEN
0,1131
PEN BHD
17/09/2019
martes
8,8971
BHD PEN
0,1124
PEN BHD
18/09/2019
miércoles
8,9201
BHD PEN
0,1121
PEN BHD
19/09/2019
jueves
8,9249
BHD PEN
0,1120
PEN BHD
20/09/2019
viernes
8,9246
BHD PEN
0,1120
PEN BHD
23/09/2019
lunes
8,9432
BHD PEN
0,1118
PEN BHD
24/09/2019
martes
8,8866
BHD PEN
0,1125
PEN BHD
25/09/2019
miércoles
8,9107
BHD PEN
0,1122
PEN BHD
26/09/2019
jueves
8,9472
BHD PEN
0,1118
PEN BHD
27/09/2019
viernes
9,0207
BHD PEN
0,1109
PEN BHD
30/09/2019
lunes
9,0114
BHD PEN
0,1110
PEN BHD
01/10/2019
martes
9,0244
BHD PEN
0,1108
PEN BHD
02/10/2019
miércoles
8,9830
BHD PEN
0,1113
PEN BHD
03/10/2019
jueves
9,0087
BHD PEN
0,1110
PEN BHD
04/10/2019
viernes
8,9821
BHD PEN
0,1113
PEN BHD
07/10/2019
lunes
8,9934
BHD PEN
0,1112
PEN BHD
08/10/2019
martes
9,0249
BHD PEN
0,1108
PEN BHD
09/10/2019
miércoles
9,0092
BHD PEN
0,1110
PEN BHD
10/10/2019
jueves
8,9702
BHD PEN
0,1115
PEN BHD
11/10/2019
viernes
8,9494
BHD PEN
0,1117
PEN BHD
14/10/2019
lunes
8,9399
BHD PEN
0,1119
PEN BHD
15/10/2019
martes
8,9429
BHD PEN
0,1118
PEN BHD
16/10/2019
miércoles
8,9154
BHD PEN
0,1122
PEN BHD
17/10/2019
jueves
8,9314
BHD PEN
0,1120
PEN BHD
18/10/2019
viernes
8,8795
BHD PEN
0,1126
PEN BHD
21/10/2019
lunes
8,8868
BHD PEN
0,1125
PEN BHD
22/10/2019
martes
8,8924
BHD PEN
0,1125
PEN BHD
23/10/2019
miércoles
8,8907
BHD PEN
0,1125
PEN BHD
24/10/2019
jueves
8,9167
BHD PEN
0,1121
PEN BHD
25/10/2019
viernes
8,9382
BHD PEN
0,1119
PEN BHD
28/10/2019
lunes
8,8764
BHD PEN
0,1127
PEN BHD
29/10/2019
martes
8,8417
BHD PEN
0,1131
PEN BHD
30/10/2019
miércoles
8,8451
BHD PEN
0,1131
PEN BHD
31/10/2019
jueves
8,8952
BHD PEN
0,1124
PEN BHD
01/11/2019
viernes
8,8876
BHD PEN
0,1125
PEN BHD
04/11/2019
lunes
8,9253
BHD PEN
0,1120
PEN BHD
05/11/2019
martes
8,9015
BHD PEN
0,1123
PEN BHD
06/11/2019
miércoles
8,8915
BHD PEN
0,1125
PEN BHD
07/11/2019
jueves
8,9026
BHD PEN
0,1123
PEN BHD
08/11/2019
viernes
8,9012
BHD PEN
0,1123
PEN BHD
11/11/2019
lunes
8,9309
BHD PEN
0,1120
PEN BHD
12/11/2019
martes
8,9489
BHD PEN
0,1117
PEN BHD
13/11/2019
miércoles
8,9989
BHD PEN
0,1111
PEN BHD
14/11/2019
jueves
8,9872
BHD PEN
0,1113
PEN BHD
15/11/2019
viernes
8,9942
BHD PEN
0,1112
PEN BHD
18/11/2019
lunes
8,9355
BHD PEN
0,1119
PEN BHD
19/11/2019
martes
8,9715
BHD PEN
0,1115
PEN BHD
20/11/2019
miércoles
8,9689
BHD PEN
0,1115
PEN BHD
21/11/2019
jueves
9,0191
BHD PEN
0,1109
PEN BHD
22/11/2019
viernes
9,0158
BHD PEN
0,1109
PEN BHD
25/11/2019
lunes
9,0151
BHD PEN
0,1109
PEN BHD
26/11/2019
martes
8,9975
BHD PEN
0,1111
PEN BHD
27/11/2019
miércoles
9,0111
BHD PEN
0,1110
PEN BHD
28/11/2019
jueves
8,9943
BHD PEN
0,1112
PEN BHD
29/11/2019
viernes
9,0115
BHD PEN
0,1110
PEN BHD
02/12/2019
lunes
8,9966
BHD PEN
0,1112
PEN BHD
03/12/2019
martes
9,0166
BHD PEN
0,1109
PEN BHD
04/12/2019
miércoles
9,0098
BHD PEN
0,1110
PEN BHD
05/12/2019
jueves
8,9799
BHD PEN
0,1114
PEN BHD
06/12/2019
viernes
9,0133
BHD PEN
0,1109
PEN BHD
09/12/2019
lunes
8,9898
BHD PEN
0,1112
PEN BHD
10/12/2019
martes
8,9666
BHD PEN
0,1115
PEN BHD
11/12/2019
miércoles
9,0003
BHD PEN
0,1111
PEN BHD
12/12/2019
jueves
9,0217
BHD PEN
0,1108
PEN BHD
13/12/2019
viernes
9,0279
BHD PEN
0,1108
PEN BHD
16/12/2019
lunes
8,9492
BHD PEN
0,1117
PEN BHD
17/12/2019
martes
8,9269
BHD PEN
0,1120
PEN BHD
18/12/2019
miércoles
8,8930
BHD PEN
0,1124
PEN BHD
19/12/2019
jueves
8,8897
BHD PEN
0,1125
PEN BHD
20/12/2019
viernes
8,8877
BHD PEN
0,1125
PEN BHD
23/12/2019
lunes
8,8107
BHD PEN
0,1135
PEN BHD
24/12/2019
martes
8,8177
BHD PEN
0,1134
PEN BHD
25/12/2019
miércoles
8,8899
BHD PEN
0,1125
PEN BHD
26/12/2019
jueves
8,8325
BHD PEN
0,1132
PEN BHD
27/12/2019
viernes
8,8058
BHD PEN
0,1136
PEN BHD
30/12/2019
lunes
8,8085
BHD PEN
0,1135
PEN BHD
31/12/2019
martes
8,8302
BHD PEN
0,1132
PEN BHD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar bareiní y el sol peruano.